We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Livechat Software SA (PK) | USOTC:LCHTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.67 | 12.67 | 36.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.67 | 12.67 | 12.67 | 150 | 21:01:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 12.67 | -0.88 | -6.49% | 12.67 | 12.67 | 150 |
| 05 Feb 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 04 Feb 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 03 Feb 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 31 Jan 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 30 Jan 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 29 Jan 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 28 Jan 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 27 Jan 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 24 Jan 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 23 Jan 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 22 Jan 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 21 Jan 2025 | 13.55 | 0.88 | 6.95% | 13.55 | 13.55 | 300 |
| 17 Jan 2025 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| 16 Jan 2025 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| 15 Jan 2025 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| 14 Jan 2025 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| 13 Jan 2025 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| 10 Jan 2025 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| 08 Jan 2025 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| 07 Jan 2025 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.67 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.55 | 13.55 | 12.67 | 13.55 | 300 | -0.88 | -6.49% |
| 3 Months | 12.67 | 13.55 | 12.67 | 13.33 | 200 | 0.00 | 0.00% |
| 6 Months | 22.20 | 22.20 | 12.50 | 15.24 | 177 | -9.53 | -42.93% |
| 1 Year | 24.25 | 24.25 | 12.50 | 17.56 | 158 | -11.58 | -47.75% |
| 3 Years | 30.1219 | 38.62 | 12.50 | 27.91 | 1,093 | -17.45 | -57.94% |
| 5 Years | 38.40 | 40.00 | 12.50 | 28.26 | 871 | -25.73 | -67.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
