We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leader Capital Holdings Corporation (PK) | USOTC:LCHD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 0.017 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 05 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 04 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 03 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 31 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 30 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 29 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 28 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 27 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 24 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 23 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 22 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 21 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 17 Jan 2025 | 0.017 | 0.002 | 13.33% | 0.017 | 0.03 | 112,900 |
| 16 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.03 | 83,925 |
| 15 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.021 | 20,000 |
| 14 Jan 2025 | 0.02 | -0.05 | -71.43% | 0.02 | 0.062 | 80,000 |
| 13 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 10 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 08 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 07 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.062 | 0.062 | 0.015 | 0.0171083 | 74,206 | -0.045 | -72.58% |
| 3 Months | 0.088 | 0.10 | 0.015 | 0.0220984 | 54,579 | -0.071 | -80.68% |
| 6 Months | 0.051 | 0.10 | 0.015 | 0.022511 | 27,554 | -0.034 | -66.67% |
| 1 Year | 0.042 | 0.16452 | 0.015 | 0.0371866 | 14,895 | -0.025 | -59.52% |
| 3 Years | 1.02 | 1.50 | 0.0002 | 0.0560261 | 7,813 | -1.00 | -98.33% |
| 5 Years | 1.00 | 4.00 | 0.0002 | 0.0897266 | 5,113 | -0.983 | -98.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
