We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion Copper and Gold Corporation (QB) | USOTC:LCGMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001895 | -3.27% | 0.056 | 0.0551 | 0.069 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.056 | 0.0522 | 0.0522 | 16,006 | 21:07:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.056 | -0.0019 | -3.27% | 0.0522 | 0.056 | 16,006 |
| 18 Jun 2024 | 0.057895 | -0.00075 | -1.27% | 0.057551 | 0.057895 | 14,250 |
| 17 Jun 2024 | 0.05864 | -0.00016 | -0.27% | 0.05864 | 0.0597 | 134,755 |
| 14 Jun 2024 | 0.0588 | -0.0002 | -0.34% | 0.0588 | 0.0649 | 50,702 |
| 13 Jun 2024 | 0.059 | 0.00299 | 5.33% | 0.055 | 0.059 | 308,870 |
| 12 Jun 2024 | 0.056015 | -0.00434 | -7.18% | 0.0468 | 0.063 | 2,232,691 |
| 11 Jun 2024 | 0.06035 | 0.00035 | 0.58% | 0.06035 | 0.06035 | 3,011 |
| 10 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 07 Jun 2024 | 0.06 | -0.00074 | -1.21% | 0.06 | 0.0619 | 105,001 |
| 06 Jun 2024 | 0.060735 | -0.00032 | -0.52% | 0.06 | 0.0674 | 11,100 |
| 05 Jun 2024 | 0.06105 | -0.00095 | -1.53% | 0.0592 | 0.062 | 660,576 |
| 04 Jun 2024 | 0.062 | 0.002 | 3.33% | 0.06 | 0.0674 | 356,726 |
| 03 Jun 2024 | 0.06 | -0.0025 | -4.00% | 0.06 | 0.063 | 47,704 |
| 31 May 2024 | 0.0625 | 0.0015 | 2.46% | 0.062 | 0.0625 | 64,756 |
| 30 May 2024 | 0.061 | -0.0013 | -2.09% | 0.058539 | 0.0637 | 317,003 |
| 29 May 2024 | 0.0623 | 0.003 | 5.06% | 0.06005 | 0.0625 | 4,555,874 |
| 28 May 2024 | 0.0593 | 0.0013 | 2.24% | 0.052 | 0.065 | 1,557,776 |
| 24 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.0607 | 7,404 |
| 23 May 2024 | 0.058 | -0.0041 | -6.60% | 0.058 | 0.0625 | 39,400 |
| 22 May 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0625 | 1,629,827 |
| 21 May 2024 | 0.0621 | -0.00155 | -2.44% | 0.0621 | 0.0625 | 5,786 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.0649 | 0.0522 | 0.0588537 | 127,144 | 0.00 | 0.00% |
| 1 Month | 0.059575 | 0.0674 | 0.0468 | 0.0601633 | 615,741 | -0.00358 | -6.00% |
| 3 Months | 0.054765 | 0.0674 | 0.0468 | 0.0610461 | 481,687 | 0.00124 | 2.26% |
| 6 Months | 0.0634 | 0.07 | 0.0468 | 0.0607949 | 257,739 | -0.0074 | -11.67% |
| 1 Year | 0.057 | 0.072 | 0.0468 | 0.0603875 | 168,999 | -0.001 | -1.75% |
| 3 Years | 0.13 | 0.72 | 0.0333 | 0.0653558 | 167,094 | -0.074 | -56.92% |
| 5 Years | 0.13 | 0.72 | 0.0333 | 0.0653558 | 167,094 | -0.074 | -56.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
