We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion Copper and Gold Corporation (QB) | USOTC:LCGMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003276 | -6.28% | 0.048924 | 0.045 | 0.0539 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0539 | 0.0451 | 0.0451 | 63,750 | 19:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.0522 | 0.002 | 3.98% | 0.0489 | 0.05675 | 216,441 |
| 20 Dec 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 4,500 |
| 19 Dec 2024 | 0.0502 | -0.00325 | -6.08% | 0.05 | 0.05675 | 165,296 |
| 18 Dec 2024 | 0.05345 | 0.00105 | 2.00% | 0.05 | 0.056245 | 136,256 |
| 17 Dec 2024 | 0.0524 | -0.0016 | -2.96% | 0.0501 | 0.0548 | 231,293 |
| 16 Dec 2024 | 0.054 | -0.0028 | -4.93% | 0.054 | 0.056 | 54,771 |
| 13 Dec 2024 | 0.0568 | 0.0065 | 12.92% | 0.0504 | 0.0568 | 49,807 |
| 12 Dec 2024 | 0.0503 | -0.0002 | -0.40% | 0.0503 | 0.0565 | 119,592 |
| 11 Dec 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.055 | 49,990 |
| 10 Dec 2024 | 0.0505 | -0.00068 | -1.32% | 0.0505 | 0.0505 | 1,003 |
| 09 Dec 2024 | 0.051178 | -0.00102 | -1.96% | 0.051 | 0.053 | 41,001 |
| 06 Dec 2024 | 0.0522 | 0.0012 | 2.35% | 0.0522 | 0.0532 | 10,500 |
| 05 Dec 2024 | 0.051 | 0.003 | 6.25% | 0.051 | 0.05364 | 9,000 |
| 04 Dec 2024 | 0.048 | -0.0075 | -13.51% | 0.048 | 0.0567 | 59,142 |
| 03 Dec 2024 | 0.0555 | -0.0045 | -7.50% | 0.0555 | 0.06 | 136,002 |
| 02 Dec 2024 | 0.06 | 0.00455 | 8.21% | 0.05105 | 0.06 | 10,803 |
| 29 Nov 2024 | 0.05545 | 0.00 | 0.00% | 0.05545 | 0.05545 | 0 |
| 27 Nov 2024 | 0.05545 | 0.00117 | 2.16% | 0.05275 | 0.06 | 66,463 |
| 26 Nov 2024 | 0.05428 | -0.00082 | -1.49% | 0.05075 | 0.061 | 205,100 |
| 25 Nov 2024 | 0.0551 | -0.0059 | -9.67% | 0.0551 | 0.0669 | 27,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0544 | 0.05675 | 0.0451 | 0.0520368 | 150,757 | -0.00548 | -10.07% |
| 1 Month | 0.058 | 0.061 | 0.0451 | 0.0526884 | 87,053 | -0.00908 | -15.65% |
| 3 Months | 0.0557 | 0.08 | 0.0451 | 0.0588093 | 88,703 | -0.00678 | -12.17% |
| 6 Months | 0.065 | 0.08 | 0.0451 | 0.0555641 | 143,633 | -0.01608 | -24.73% |
| 1 Year | 0.0634 | 0.08 | 0.0451 | 0.0591164 | 205,324 | -0.01448 | -22.83% |
| 3 Years | 0.0935 | 0.72 | 0.0333 | 0.0630889 | 165,404 | -0.04458 | -47.67% |
| 5 Years | 0.13 | 0.72 | 0.0333 | 0.0639627 | 163,529 | -0.08108 | -62.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
