We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion Copper and Gold Corporation (QB) | USOTC:LCGMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.72% | 0.059 | 0.05 | 0.063 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.059 | 0.059 | 0.059 | 15,000 | 21:24:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.058 | -0.005 | -7.94% | 0.058 | 0.0606 | 7,328 |
| 14 Nov 2024 | 0.063 | 0.008 | 14.55% | 0.05875 | 0.063 | 100,119 |
| 13 Nov 2024 | 0.055 | -0.0028 | -4.84% | 0.055 | 0.06 | 90,002 |
| 12 Nov 2024 | 0.0578 | -0.00345 | -5.63% | 0.0578 | 0.0616 | 190,095 |
| 11 Nov 2024 | 0.06125 | 0.00115 | 1.91% | 0.06 | 0.06125 | 8,083 |
| 08 Nov 2024 | 0.0601 | -0.0024 | -3.84% | 0.0601 | 0.06125 | 82,012 |
| 07 Nov 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0 |
| 06 Nov 2024 | 0.0625 | 0.00 | 0.00% | 0.06 | 0.063 | 123,605 |
| 05 Nov 2024 | 0.0625 | 0.00178 | 2.93% | 0.06 | 0.0625 | 27,004 |
| 04 Nov 2024 | 0.06072 | -0.00083 | -1.35% | 0.0599 | 0.06072 | 125,859 |
| 01 Nov 2024 | 0.06155 | 0.00155 | 2.58% | 0.06155 | 0.06155 | 7,504 |
| 31 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 25,003 |
| 30 Oct 2024 | 0.06 | -0.0015 | -2.44% | 0.06 | 0.06 | 46,001 |
| 29 Oct 2024 | 0.0615 | -0.0025 | -3.91% | 0.055 | 0.064 | 194,140 |
| 28 Oct 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.0653 | 57,001 |
| 25 Oct 2024 | 0.065 | 0.0026 | 4.17% | 0.063 | 0.068 | 63,488 |
| 24 Oct 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0 |
| 23 Oct 2024 | 0.0624 | -0.0026 | -4.00% | 0.0624 | 0.06365 | 6,766 |
| 22 Oct 2024 | 0.065 | -0.0038 | -5.52% | 0.06365 | 0.0672 | 11,366 |
| 21 Oct 2024 | 0.0688 | 0.0028 | 4.24% | 0.065 | 0.0698 | 279,897 |
| 18 Oct 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.063 | 0.055 | 0.0585532 | 79,125 | -0.001 | -1.67% |
| 1 Month | 0.065 | 0.0698 | 0.055 | 0.0622746 | 80,293 | -0.006 | -9.23% |
| 3 Months | 0.0576 | 0.08 | 0.0473 | 0.0591463 | 97,482 | 0.0014 | 2.43% |
| 6 Months | 0.063 | 0.08 | 0.0468 | 0.0582237 | 244,594 | -0.004 | -6.35% |
| 1 Year | 0.0618 | 0.08 | 0.0468 | 0.0593262 | 210,128 | -0.0028 | -4.53% |
| 3 Years | 0.13 | 0.72 | 0.0333 | 0.0641284 | 166,536 | -0.071 | -54.62% |
| 5 Years | 0.13 | 0.72 | 0.0333 | 0.0641284 | 166,536 | -0.071 | -54.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
