ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.00%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,719.77
-0.01%
Brent Oil
73.565
0.16%
Bitcoin
100,727.38
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. L Occitane INTL SA (PK) (LCCTY)

  7. L Occitane INTL SA (PK) (LCCTY) Historical

LCCTY L Occitane INTL SA (PK)

8.5382
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L Occitane INTL SA (PK) USOTC:LCCTY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.538202 1.00
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

L Occitane (PK) (LCCTY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 20248.70170.000.00%8.70178.70170
10 Dec 20248.70170.000.00%8.70178.70170
09 Dec 20248.70170.000.00%8.70178.70170
06 Dec 20248.70170.000.00%8.70178.70170
05 Dec 20248.70170.000.00%8.70178.70170
04 Dec 20248.70170.000.00%8.70178.70170
03 Dec 20248.70170.000.00%8.70178.70170
02 Dec 20248.70170.000.00%8.70178.70170
29 Nov 20248.70170.000.00%8.70178.70170
27 Nov 20248.70170.000.00%8.70178.70170
26 Nov 20248.70170.000.00%8.70178.70170
25 Nov 20248.70170.000.00%8.70178.70170
22 Nov 20248.70170.000.00%8.70178.70170
21 Nov 20248.70170.000.00%8.70178.70170
20 Nov 20248.70170.000.00%8.70178.70170
19 Nov 20248.70170.000.00%8.70178.70170
18 Nov 20248.70170.000.00%8.70178.70170
15 Nov 20248.70170.000.00%8.70178.70170
14 Nov 20248.70170.000.00%8.70178.70170
13 Nov 20248.70170.000.00%8.70178.70170
12 Nov 20248.70170.000.00%8.70178.70170
Download more L Occitane INTL SA (PK) Historical Data

Your Recent History

USOTC
LCCTY
L Occitane (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved