![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
L Occitane (PK) | USOTC:LCCTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.055 | -1.30% | 4.185 | 3.95 | 4.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.185 | 4.185 | 4.185 | 130 | 21:02:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 4.185 | -0.06 | -1.30% | 4.185 | 4.185 | 130 |
27 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0 |
26 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0 |
25 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 1,750 |
24 Jun 2024 | 4.24 | 0.03 | 0.71% | 4.23 | 4.24 | 600 |
21 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
20 Jun 2024 | 4.21 | -0.03 | -0.71% | 4.21 | 4.21 | 535 |
18 Jun 2024 | 4.24 | 0.12 | 2.91% | 4.20 | 4.24 | 15,000 |
17 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0 |
14 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0 |
13 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0 |
12 Jun 2024 | 4.12 | 0.04 | 1.03% | 4.12 | 4.12 | 1,367 |
11 Jun 2024 | 4.078 | -0.12 | -2.79% | 4.078 | 4.078 | 1,000 |
10 Jun 2024 | 4.195 | 0.18 | 4.35% | 4.195 | 4.195 | 237 |
07 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
06 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
05 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
04 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
03 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
31 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
30 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
29 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.23 | 4.24 | 4.185 | 4.24 | 1,175 | -0.045 | -1.06% |
1 Month | 4.195 | 4.24 | 4.078 | 4.22 | 2,927 | -0.01 | -0.24% |
3 Months | 3.88 | 5.87 | 3.70 | 4.07 | 8,397 | 0.305 | 7.86% |
6 Months | 3.185 | 5.87 | 3.1505 | 3.88 | 6,526 | 1.00 | 31.40% |
1 Year | 2.48 | 5.87 | 2.3001 | 3.24 | 8,268 | 1.71 | 68.75% |
3 Years | 3.7164 | 5.87 | 2.27 | 3.20 | 7,523 | 0.4686 | 12.61% |
5 Years | 2.00 | 5.87 | 1.40 | 2.95 | 6,928 | 2.19 | 109.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions