We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| L Occitane (PK) | USOTC:LCCTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 | 4.00 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 02 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 29 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 27 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 26 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 25 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 22 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 21 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 20 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 19 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 18 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 15 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 14 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 13 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 12 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 11 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 08 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 07 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 06 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 05 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 04 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.00 | 4.45 | 4.00 | 4.05 | 1,019 | 0.45 | 11.25% |
| 6 Months | 4.02 | 4.45 | 4.00 | 4.19 | 1,796 | 0.43 | 10.70% |
| 1 Year | 2.47 | 5.87 | 2.47 | 3.88 | 5,157 | 1.98 | 80.16% |
| 3 Years | 3.321 | 5.87 | 2.27 | 3.16 | 6,791 | 1.13 | 34.00% |
| 5 Years | 2.43 | 5.87 | 1.40 | 2.97 | 6,793 | 2.02 | 83.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
