We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
LeapCharger Corporation (PK) | USOTC:LCCN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0027 | 0.0027 | 2.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:01:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Jan 2025 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
07 Jan 2025 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 260 |
06 Jan 2025 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 350 |
03 Jan 2025 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.005 | 2,736 |
02 Jan 2025 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 200 |
31 Dec 2024 | 0.0027 | -0.0003 | -10.00% | 0.0027 | 0.003 | 69,572 |
30 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 28,077 |
27 Dec 2024 | 0.003 | 0.0003 | 11.11% | 0.0027 | 0.003 | 16,821 |
26 Dec 2024 | 0.0027 | 0.0003 | 12.50% | 0.0024 | 0.0027 | 16,381 |
24 Dec 2024 | 0.0024 | -0.0018 | -42.86% | 0.0023 | 0.0031 | 71,520 |
23 Dec 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 50,317 |
20 Dec 2024 | 0.0042 | -0.0011 | -20.75% | 0.0042 | 0.0042 | 28,988 |
19 Dec 2024 | 0.0053 | 0.0011 | 26.19% | 0.0042 | 0.0053 | 400 |
18 Dec 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 2,750 |
17 Dec 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 6,509 |
16 Dec 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 14,044 |
13 Dec 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 400 |
12 Dec 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 10,471 |
11 Dec 2024 | 0.0042 | 0.0001 | 2.44% | 0.0042 | 0.0046 | 7,462 |
10 Dec 2024 | 0.0041 | -0.0005 | -10.87% | 0.0041 | 0.0051 | 28,182 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0027 | 0.005 | 0.0027 | 0.0027 | 1,115 | 0.00 | 0.00% |
1 Month | 0.0042 | 0.0053 | 0.0023 | 0.0031771 | 19,333 | -0.0015 | -35.71% |
3 Months | 0.0047 | 0.0238 | 0.0023 | 0.0045635 | 26,620 | -0.002 | -42.55% |
6 Months | 0.02 | 0.0238 | 0.0007 | 0.0054268 | 16,138 | -0.0173 | -86.50% |
1 Year | 1.20 | 2.28 | 0.0006 | 1.31 | 49,900 | -1.20 | -99.78% |
3 Years | 1.80 | 2.28 | 0.0006 | 1.29 | 50,405 | -1.80 | -99.85% |
5 Years | 1.80 | 2.28 | 0.0006 | 1.29 | 50,405 | -1.80 | -99.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions