ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LCCN LeapCharger Corporation (PK)

0.0027
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LeapCharger Corporation (PK) USOTC:LCCN OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0027 0.0027 2.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:01:22

LeapCharger (PK) (LCCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jan 20250.00270.000.00%0.00270.00270
07 Jan 20250.00270.000.00%0.00270.0027260
06 Jan 20250.00270.000.00%0.00270.0027350
03 Jan 20250.00270.000.00%0.00270.0052,736
02 Jan 20250.00270.000.00%0.00270.0027200
31 Dec 20240.0027-0.0003-10.00%0.00270.00369,572
30 Dec 20240.0030.000.00%0.0030.00328,077
27 Dec 20240.0030.000311.11%0.00270.00316,821
26 Dec 20240.00270.000312.50%0.00240.002716,381
24 Dec 20240.0024-0.0018-42.86%0.00230.003171,520
23 Dec 20240.00420.000.00%0.00420.004250,317
20 Dec 20240.0042-0.0011-20.75%0.00420.004228,988
19 Dec 20240.00530.001126.19%0.00420.0053400
18 Dec 20240.00420.000.00%0.00420.00422,750
17 Dec 20240.00420.000.00%0.00420.00426,509
16 Dec 20240.00420.000.00%0.00420.004214,044
13 Dec 20240.00420.000.00%0.00420.0042400
12 Dec 20240.00420.000.00%0.00420.004210,471
11 Dec 20240.00420.00012.44%0.00420.00467,462
10 Dec 20240.0041-0.0005-10.87%0.00410.005128,182
Download more LeapCharger Corporation (PK) Historical Data

LeapCharger Corporation (PK) (LCCN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.0050.00270.00271,1150.000.00%
1 Month0.00420.00530.00230.003177119,333-0.0015-35.71%
3 Months0.00470.02380.00230.004563526,620-0.002-42.55%
6 Months0.020.02380.00070.005426816,138-0.0173-86.50%
1 Year1.202.280.00061.3149,900-1.20-99.78%
3 Years1.802.280.00061.2950,405-1.80-99.85%
5 Years1.802.280.00061.2950,405-1.80-99.85%

Your Recent History

Delayed Upgrade Clock