We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Labwire Inc (CE) | USOTC:LBWR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0022 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
01 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
30 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
29 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
26 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
25 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
24 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
23 Apr 2024 | 0.0022 | 0.001 | 83.35% | 0.0022 | 0.0022 | 1,500 |
22 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
19 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
18 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
17 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0068 | 2,600 |
16 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
15 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
12 Apr 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 51,005 |
11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
09 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
08 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
05 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
04 Apr 2024 | 0.001 | -0.0058 | -85.29% | 0.001 | 0.0019 | 1,225,547 |
03 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0012 | 0.0068 | 0.0012 | 0.0012272 | 18,368 | 0.001 | 83.33% |
3 Months | 0.0019 | 0.0068 | 0.001 | 0.0011805 | 146,396 | 0.0003 | 15.79% |
6 Months | 0.0071 | 0.01 | 0.001 | 0.003015 | 118,816 | -0.0049 | -69.01% |
1 Year | 0.003 | 0.0112 | 0.001 | 0.0067155 | 94,015 | -0.0008 | -26.67% |
3 Years | 0.035 | 0.376 | 0.001 | 0.0392575 | 235,329 | -0.0328 | -93.71% |
5 Years | 0.000001 | 0.376 | 0.000001 | 0.0326484 | 233,837 | 0.0022 | 219,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions