We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leafbuyer Technologies Inc (QB) | USOTC:LBUY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 2.97% | 0.02425 | 0.0215 | 0.027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0249 | 0.0207 | 0.0207 | 53,436 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.02425 | 0.0007 | 2.97% | 0.0207 | 0.0249 | 53,436 |
| 02 May 2024 | 0.02355 | -0.00055 | -2.28% | 0.0204 | 0.02794 | 82,420 |
| 01 May 2024 | 0.0241 | -0.0015 | -5.86% | 0.0203 | 0.03 | 50,203 |
| 30 Apr 2024 | 0.0256 | 0.003 | 13.27% | 0.0202 | 0.03 | 129,912 |
| 29 Apr 2024 | 0.0226 | -0.0024 | -9.60% | 0.0205 | 0.0274 | 39,382 |
| 26 Apr 2024 | 0.025 | -0.0006 | -2.34% | 0.025 | 0.0262 | 6,100 |
| 25 Apr 2024 | 0.0256 | 0.0006 | 2.40% | 0.0256 | 0.0274 | 4,850 |
| 24 Apr 2024 | 0.025 | -0.0042 | -14.38% | 0.025 | 0.029 | 66,500 |
| 23 Apr 2024 | 0.0292 | 0.0017 | 6.18% | 0.0251 | 0.0292 | 6,700 |
| 22 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.025 | 0.03 | 16,680 |
| 19 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.025 | 0.03 | 27,900 |
| 18 Apr 2024 | 0.0275 | 0.0004 | 1.48% | 0.025 | 0.03 | 51,043 |
| 17 Apr 2024 | 0.0271 | 0.0006 | 2.26% | 0.0271 | 0.0271 | 2,000 |
| 16 Apr 2024 | 0.0265 | 0.0015 | 6.00% | 0.025 | 0.028 | 24,122 |
| 15 Apr 2024 | 0.025 | -0.0021 | -7.75% | 0.025 | 0.0285 | 22,675 |
| 12 Apr 2024 | 0.0271 | -0.0014 | -4.91% | 0.0231 | 0.0285 | 19,448 |
| 11 Apr 2024 | 0.0285 | 0.00125 | 4.59% | 0.0233 | 0.0299 | 20,950 |
| 10 Apr 2024 | 0.02725 | 0.00565 | 26.16% | 0.02055 | 0.03 | 426,675 |
| 09 Apr 2024 | 0.0216 | -0.0056 | -20.59% | 0.0215 | 0.0241 | 126,028 |
| 08 Apr 2024 | 0.0272 | -0.0023 | -7.80% | 0.02665 | 0.0272 | 2,000 |
| 05 Apr 2024 | 0.0295 | 0.0045 | 18.00% | 0.025 | 0.0346 | 751,887 |
| 04 Apr 2024 | 0.025 | -0.00295 | -10.55% | 0.0201 | 0.026 | 563,440 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0262 | 0.03 | 0.0202 | 0.0244115 | 61,603 | -0.00195 | -7.44% |
| 1 Month | 0.025 | 0.0346 | 0.0202 | 0.0272172 | 93,874 | -0.00075 | -3.00% |
| 3 Months | 0.0399 | 0.04 | 0.02 | 0.0278807 | 100,848 | -0.01565 | -39.22% |
| 6 Months | 0.045 | 0.0555 | 0.02 | 0.0324619 | 81,135 | -0.02075 | -46.11% |
| 1 Year | 0.099 | 0.10 | 0.02 | 0.0475697 | 75,599 | -0.07475 | -75.51% |
| 3 Years | 0.1321 | 0.159 | 0.02 | 0.0669162 | 91,256 | -0.10785 | -81.64% |
| 5 Years | 0.98 | 1.09 | 0.02 | 0.1505325 | 212,627 | -0.95575 | -97.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
