We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almirall SA (PK) | USOTC:LBTSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.01 | 5.90 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:13:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 18 Mar 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 17 Mar 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 14 Mar 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 13 Mar 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 12 Mar 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 11 Mar 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 10 Mar 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 07 Mar 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 06 Mar 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 05 Mar 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 04 Mar 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 03 Mar 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 28 Feb 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 27 Feb 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 26 Feb 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 25 Feb 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 24 Feb 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 21 Feb 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 20 Feb 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.01 | 9.01 | 9.01 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.01 | 9.01 | 9.01 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.01 | 9.01 | 9.01 | 9.01 | 56 | 0.00 | 0.00% |
| 6 Months | 9.51 | 9.51 | 9.01 | 9.13 | 106 | -0.50 | -5.26% |
| 1 Year | 9.51 | 9.51 | 9.01 | 9.13 | 53 | -0.50 | -5.26% |
| 3 Years | 13.85 | 14.33 | 8.85 | 9.81 | 185 | -4.84 | -34.95% |
| 5 Years | 10.5412 | 15.30 | 8.85 | 11.44 | 561 | -1.53 | -14.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
