We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Star Uranium and Metals Corporation (QB) | USOTC:LBSR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02385 | 6.93% | 0.368 | 0.35 | 0.374 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.368 | 0.35 | 0.35363 | 9,391 | 21:20:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.368 | 0.02385 | 6.93% | 0.35 | 0.368 | 9,391 |
| 25 Apr 2024 | 0.34415 | 0.02415 | 7.55% | 0.32 | 0.345 | 8,935 |
| 24 Apr 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.345 | 2,313 |
| 23 Apr 2024 | 0.335 | 0.015 | 4.69% | 0.3202 | 0.345 | 5,730 |
| 22 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.345 | 4,302 |
| 19 Apr 2024 | 0.33 | 0.01293 | 4.08% | 0.3201 | 0.345 | 2,700 |
| 18 Apr 2024 | 0.31707 | 0.00707 | 2.28% | 0.31 | 0.32 | 9,875 |
| 17 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 5,327 |
| 16 Apr 2024 | 0.31 | -0.01505 | -4.63% | 0.31 | 0.33 | 40,465 |
| 15 Apr 2024 | 0.32505 | -0.03045 | -8.57% | 0.317 | 0.368 | 97,263 |
| 12 Apr 2024 | 0.3555 | -0.0029 | -0.81% | 0.351 | 0.37 | 34,555 |
| 11 Apr 2024 | 0.358395 | -0.00903 | -2.46% | 0.352 | 0.3674 | 17,397 |
| 10 Apr 2024 | 0.36742 | -0.00345 | -0.93% | 0.36 | 0.37265 | 14,300 |
| 09 Apr 2024 | 0.370865 | -0.05914 | -13.75% | 0.370865 | 0.42 | 27,090 |
| 08 Apr 2024 | 0.43 | 0.006 | 1.42% | 0.367 | 0.455 | 34,852 |
| 05 Apr 2024 | 0.424 | 0.0041 | 0.98% | 0.424 | 0.455 | 54,440 |
| 04 Apr 2024 | 0.4199 | 0.0574 | 15.83% | 0.33 | 0.424 | 47,503 |
| 03 Apr 2024 | 0.3625 | 0.0325 | 9.85% | 0.33 | 0.3625 | 3,614 |
| 02 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 8,636 |
| 01 Apr 2024 | 0.33 | -0.01972 | -5.64% | 0.302 | 0.391 | 65,568 |
| 28 Mar 2024 | 0.34972 | -0.00268 | -0.76% | 0.337 | 0.36 | 57,003 |
| 27 Mar 2024 | 0.3524 | -0.0307 | -8.01% | 0.351 | 0.391 | 28,020 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3201 | 0.368 | 0.32 | 0.3337085 | 4,796 | 0.0479 | 14.96% |
| 1 Month | 0.334 | 0.455 | 0.302 | 0.3600533 | 25,519 | 0.034 | 10.18% |
| 3 Months | 0.40 | 0.8668 | 0.302 | 0.5226063 | 45,365 | -0.032 | -8.00% |
| 6 Months | 0.0425 | 0.8668 | 0.0321 | 0.2245927 | 127,826 | 0.3255 | 765.88% |
| 1 Year | 0.059 | 0.8668 | 0.0321 | 0.1455757 | 116,173 | 0.309 | 523.73% |
| 3 Years | 1.08 | 2.00 | 0.0321 | 0.2063449 | 63,322 | -0.712 | -65.93% |
| 5 Years | 0.65 | 5.00 | 0.0321 | 0.7711488 | 3,281,611 | -0.282 | -43.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
