Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Liberty Star Uranium and Metals Corporation (QB) (LBSR)
Liberty Star Uranium and Metals Corporation (QB) (LBSR) Historical

LBSR Liberty Star Uranium and Metals Corporation (QB)

0.1255

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Liberty Star Uranium and Metals Corporation (QB)	USOTC:LBSR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1255	0.1162	0.1884

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1255	0.12	0.1255	15,327	22:00:01

Liberty Star Uranium and... (QB) (LBSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.1255	0.00	0.00%	0.12	0.1255	15,327
23 Jan 2025	0.1255	0.0005	0.40%	0.12182	0.128	10,525
22 Jan 2025	0.125	0.002	1.63%	0.1169	0.13	36,377
21 Jan 2025	0.123	-0.00545	-4.24%	0.116	0.12325	34,075
17 Jan 2025	0.12845	0.01345	11.70%	0.11	0.1299	89,132
16 Jan 2025	0.115	-0.001	-0.86%	0.11	0.122	2,466
15 Jan 2025	0.116	0.01	9.43%	0.106	0.122	42,306
14 Jan 2025	0.106	-0.0114	-9.71%	0.105	0.11845	154,649
13 Jan 2025	0.1174	0.0073	6.63%	0.1024	0.1174	48,278
10 Jan 2025	0.1101	-0.00995	-8.29%	0.1101	0.1299	28,825
08 Jan 2025	0.12005	0.00263	2.24%	0.111	0.120775	22,336
07 Jan 2025	0.117425	0.01343	12.91%	0.11	0.131	13,465
06 Jan 2025	0.104	-0.0159	-13.26%	0.102	0.13	210,768
03 Jan 2025	0.1199	0.0099	9.00%	0.1001	0.1199	21,995
02 Jan 2025	0.11	0.00	0.00%	0.1001	0.1199	10,742
31 Dec 2024	0.11	0.00	0.00%	0.11	0.113465	7,160
30 Dec 2024	0.11	-0.0099	-8.26%	0.11	0.1199	15,002
27 Dec 2024	0.1199	0.0099	9.00%	0.11	0.1199	45,059
26 Dec 2024	0.11	-0.01	-8.33%	0.11	0.13	95,927

Download more Liberty Star Uranium and Metals Corporation (QB) Historical Data

Liberty Star Uranium and Metals Corporation (QB) (LBSR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.122	0.13	0.11	0.126438	42,527	0.0035	2.87%
1 Month	0.11	0.131	0.1001	0.1131868	46,656	0.0155	14.09%
3 Months	0.1879	0.1879	0.0802	0.1180134	65,643	-0.0624	-33.21%
6 Months	0.2464	0.28	0.0802	0.1487459	60,593	-0.1209	-49.07%
1 Year	0.3535	0.8668	0.0802	0.2541432	47,033	-0.228	-64.50%
3 Years	0.36	0.8668	0.0321	0.1538472	68,987	-0.2345	-65.14%
5 Years	0.57	5.00	0.005	0.844975	2,256,464	-0.4445	-77.98%

Liberty Star Uranium and... (QB)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions