Labrador Iron Mines Holdings Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Labrador Iron Mines Holdings Ltd (PK)	USOTC:LBRMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0015	3.16%	0.049	0.04	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.049	0.04	0.04	1,400	21:00:00

Labrador Iron Mines (PK) (LBRMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0475	-0.0015	-3.06%	0.0352	0.049	36,674
02 May 2024	0.049	0.0045	10.11%	0.049	0.049	9,096
01 May 2024	0.0445	-0.0005	-1.11%	0.0445	0.045	4,726
30 Apr 2024	0.045	0.01	28.57%	0.035	0.045	25,000
29 Apr 2024	0.035	-0.0085	-19.54%	0.035	0.0469	16,300
26 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
25 Apr 2024	0.0435	0.0035	8.75%	0.04	0.0435	2,500
24 Apr 2024	0.04	-0.004	-9.09%	0.04	0.049	23,260
23 Apr 2024	0.044	-0.0005	-1.12%	0.044	0.044	100
22 Apr 2024	0.0445	0.00	0.00%	0.0445	0.0445	0
19 Apr 2024	0.0445	0.00	0.00%	0.0445	0.0445	5,000
18 Apr 2024	0.0445	0.0045	11.25%	0.0445	0.047	15,490
17 Apr 2024	0.04	-0.0035	-8.05%	0.04	0.04	1,000
16 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
15 Apr 2024	0.0435	-0.0015	-3.33%	0.04	0.0435	4,200
12 Apr 2024	0.045	0.00	0.00%	0.045	0.045	10,260
11 Apr 2024	0.045	-0.004	-8.16%	0.039	0.0489	9,500
10 Apr 2024	0.049	0.00	0.00%	0.039	0.049	900
09 Apr 2024	0.049	0.009	22.50%	0.04	0.049	15,700
08 Apr 2024	0.04	-0.0099	-19.84%	0.038	0.0499	31,791

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0469	0.049	0.035	0.0445937	18,359	0.0021	4.48%
1 Month	0.038	0.0499	0.035	0.0437161	12,441	0.011	28.95%
3 Months	0.05	0.052	0.021	0.045761	16,832	-0.001	-2.00%
6 Months	0.061	0.085	0.021	0.0526792	20,317	-0.012	-19.67%
1 Year	0.095	0.095	0.021	0.0689916	26,634	-0.046	-48.42%
3 Years	0.295	0.33	0.02	0.131611	43,162	-0.246	-83.39%
5 Years	0.002	0.95	0.000001	0.1852396	109,738	0.047	2,350.00%