We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Labrador Iron Mines Holdings Ltd (CE) | USOTC:LBRMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.085 | -85.00% | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 50,000 | 15:30:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Jan 2025 | 0.015 | -0.085 | -85.00% | 0.015 | 0.015 | 50,000 |
30 Jan 2025 | 0.10 | 0.085 | 566.67% | 0.015 | 0.10 | 3,150 |
29 Jan 2025 | 0.015 | -0.025 | -62.50% | 0.015 | 0.10 | 2,100 |
28 Jan 2025 | 0.04 | -0.06 | -60.00% | 0.015 | 0.04 | 23,345 |
27 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
24 Jan 2025 | 0.10 | 0.085 | 566.67% | 0.015 | 0.10 | 1,100 |
23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.12 | 833 |
22 Jan 2025 | 0.015 | -0.025 | -62.50% | 0.015 | 0.10 | 6,600 |
21 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 900 |
17 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
16 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
15 Jan 2025 | 0.04 | 0.01 | 33.33% | 0.015 | 0.04 | 3,210 |
14 Jan 2025 | 0.03 | 0.015 | 100.00% | 0.015 | 0.03 | 5,549 |
13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 250 |
10 Jan 2025 | 0.015 | -0.05 | -76.92% | 0.015 | 0.015 | 2,864 |
08 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 4,857 |
07 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
06 Jan 2025 | 0.065 | 0.05 | 333.33% | 0.015 | 0.10 | 24,300 |
03 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.1095 | 500 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.10 | 0.015 | 0.0468193 | 7,424 | 0.00 | 0.00% |
1 Month | 0.025 | 0.12 | 0.015 | 0.0475387 | 5,683 | -0.01 | -40.00% |
3 Months | 0.02 | 0.12 | 0.015 | 0.0363674 | 15,722 | -0.005 | -25.00% |
6 Months | 0.04 | 0.12 | 0.012 | 0.0466705 | 12,197 | -0.025 | -62.50% |
1 Year | 0.0461 | 0.12 | 0.012 | 0.0461506 | 13,703 | -0.0311 | -67.46% |
3 Years | 0.092 | 0.15 | 0.012 | 0.0843797 | 25,104 | -0.077 | -83.70% |
5 Years | 0.0289 | 0.95 | 0.003 | 0.2167843 | 88,936 | -0.0139 | -48.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions