Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labrador Iron Mines Holdings Ltd (CE) | USOTC:LBRMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.059 | 295.00% | 0.079 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.079 | 0.02 | 0.06 | 635 | 18:56:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.079 | 0.059 | 295.00% | 0.02 | 0.079 | 635 |
| 25 Nov 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.079 | 7,100 |
| 22 Nov 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 100 |
| 21 Nov 2024 | 0.04 | -0.039 | -49.37% | 0.02 | 0.04 | 5,500 |
| 20 Nov 2024 | 0.079 | 0.00 | 0.00% | 0.02 | 0.079 | 2,200 |
| 19 Nov 2024 | 0.079 | 0.009 | 12.86% | 0.02 | 0.079 | 5,000 |
| 18 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.02 | 0.079 | 63,218 |
| 15 Nov 2024 | 0.07 | 0.05 | 250.00% | 0.03 | 0.07 | 12,500 |
| 14 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.12 | 36,365 |
| 12 Nov 2024 | 0.02 | -0.04 | -66.67% | 0.02 | 0.02 | 150 |
| 11 Nov 2024 | 0.06 | 0.04 | 200.00% | 0.06 | 0.06 | 100 |
| 08 Nov 2024 | 0.02 | -0.04 | -66.67% | 0.02 | 0.02 | 110 |
| 07 Nov 2024 | 0.06 | 0.03 | 100.00% | 0.06 | 0.06 | 120 |
| 06 Nov 2024 | 0.03 | -0.049 | -62.03% | 0.02 | 0.06 | 8,800 |
| 05 Nov 2024 | 0.079 | 0.00 | 0.00% | 0.02 | 0.079 | 1,300 |
| 04 Nov 2024 | 0.079 | 0.059 | 295.00% | 0.02 | 0.079 | 13,722 |
| 01 Nov 2024 | 0.02 | -0.045 | -69.23% | 0.02 | 0.06 | 3,100 |
| 31 Oct 2024 | 0.065 | 0.015 | 30.00% | 0.02 | 0.069 | 4,350 |
| 30 Oct 2024 | 0.05 | -0.029 | -36.71% | 0.03 | 0.05 | 3,100 |
| 29 Oct 2024 | 0.079 | 0.01 | 14.49% | 0.03 | 0.079 | 80,100 |
| 28 Oct 2024 | 0.069 | -0.016 | -18.82% | 0.03 | 0.069 | 1,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.079 | 0.02 | 0.04679 | 4,000 | 0.059 | 295.00% |
| 1 Month | 0.03 | 0.12 | 0.02 | 0.0617732 | 13,002 | 0.049 | 163.33% |
| 3 Months | 0.015 | 0.12 | 0.015 | 0.0645567 | 9,842 | 0.064 | 426.67% |
| 6 Months | 0.0396 | 0.12 | 0.012 | 0.0532043 | 10,199 | 0.0394 | 99.49% |
| 1 Year | 0.069 | 0.12 | 0.012 | 0.0519335 | 15,328 | 0.01 | 14.49% |
| 3 Years | 0.084 | 0.15 | 0.012 | 0.0885431 | 28,910 | -0.005 | -5.95% |
| 5 Years | 0.0309 | 0.95 | 0.003 | 0.2107067 | 91,333 | 0.0481 | 155.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
