ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LBRMF Labrador Iron Mines Holdings Ltd (CE)

0.015
-0.085 (-85.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Labrador Iron Mines Holdings Ltd (CE) USOTC:LBRMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.085 -85.00% 0.015
High Price Low Price Open Price Shares Traded Last Trade
0.015 0.015 0.015 50,000 15:30:07

Labrador Iron Mines (CE) (LBRMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 20250.015-0.085-85.00%0.0150.01550,000
30 Jan 20250.100.085566.67%0.0150.103,150
29 Jan 20250.015-0.025-62.50%0.0150.102,100
28 Jan 20250.04-0.06-60.00%0.0150.0423,345
27 Jan 20250.100.000.00%0.100.100
24 Jan 20250.100.085566.67%0.0150.101,100
23 Jan 20250.0150.000.00%0.0150.12833
22 Jan 20250.015-0.025-62.50%0.0150.106,600
21 Jan 20250.040.000.00%0.040.04900
17 Jan 20250.040.000.00%0.040.040
16 Jan 20250.040.000.00%0.040.040
15 Jan 20250.040.0133.33%0.0150.043,210
14 Jan 20250.030.015100.00%0.0150.035,549
13 Jan 20250.0150.000.00%0.0150.015250
10 Jan 20250.015-0.05-76.92%0.0150.0152,864
08 Jan 20250.0650.000.00%0.0650.0654,857
07 Jan 20250.0650.000.00%0.0650.0650
06 Jan 20250.0650.05333.33%0.0150.1024,300
03 Jan 20250.015-0.005-25.00%0.0150.1095500
Download more Labrador Iron Mines Holdings Ltd (CE) Historical Data

Labrador Iron Mines Holdings Ltd (CE) (LBRMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.100.0150.04681937,4240.000.00%
1 Month0.0250.120.0150.04753875,683-0.01-40.00%
3 Months0.020.120.0150.036367415,722-0.005-25.00%
6 Months0.040.120.0120.046670512,197-0.025-62.50%
1 Year0.04610.120.0120.046150613,703-0.0311-67.46%
3 Years0.0920.150.0120.084379725,104-0.077-83.70%
5 Years0.02890.950.0030.216784388,936-0.0139-48.10%

Your Recent History

Delayed Upgrade Clock