Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Labrador Iron Mines Holdings Ltd (CE) (LBRMF)
Labrador Iron Mines Holdings Ltd (CE) (LBRMF) Historical

LBRMF Labrador Iron Mines Holdings Ltd (CE)

0.008

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Labrador Iron Mines Holdings Ltd (CE)	USOTC:LBRMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Labrador Iron Mines (CE) (LBRMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.008	0.00	0.00%	0.008	0.008	0
13 Mar 2025	0.008	0.00	0.00%	0.008	0.008	0
12 Mar 2025	0.008	0.00	0.00%	0.008	0.09	1,100
11 Mar 2025	0.008	-0.032	-80.00%	0.008	0.009	1,277
10 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
07 Mar 2025	0.04	0.02	100.00%	0.04	0.07	700
06 Mar 2025	0.02	0.005	33.33%	0.015	0.02	700
05 Mar 2025	0.015	0.00	0.00%	0.015	0.015	1,000
04 Mar 2025	0.015	-0.075	-83.33%	0.015	0.0151	16,700
03 Mar 2025	0.09	0.00	0.00%	0.09	0.09	0
28 Feb 2025	0.09	0.075	500.00%	0.09	0.09	100
27 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
26 Feb 2025	0.015	-0.065	-81.25%	0.0077	0.04	6,810
25 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
24 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
21 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
20 Feb 2025	0.08	0.0648	426.32%	0.015	0.09	15,200
19 Feb 2025	0.0152	0.00	0.00%	0.015	0.0152	10,400
18 Feb 2025	0.0152	0.0002	1.33%	0.0152	0.0152	875

Download more Labrador Iron Mines Holdings Ltd (CE) Historical Data

Labrador Iron Mines Holdings Ltd (CE) (LBRMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.09	0.008	0.0152798	1,026	-0.062	-88.57%
1 Month	0.015	0.09	0.0077	0.0326859	4,722	-0.007	-46.67%
3 Months	0.015	0.12	0.0077	0.0338362	6,157	-0.007	-46.67%
6 Months	0.015	0.12	0.0077	0.041873	11,419	-0.007	-46.67%
1 Year	0.04	0.12	0.0077	0.044541	11,601	-0.032	-80.00%
3 Years	0.14	0.15	0.0077	0.0823324	23,858	-0.132	-94.29%
5 Years	0.009	0.95	0.003	0.2202561	87,892	-0.001	-11.11%

Labrador Iron Mines (CE)

Biocure Technology (PK)

Ark7 Properties Plus (GM)

Ameren Illinois (PK)

Archer Daniels Midland

Dundee Sustainable Techn... (PK)

Malayan Banking (PK)

Arizona Metals (QX)

Mission Ready Solutions (CE)

Smith and Wesson Brands

Arisawa Manufacturing (PK)

Minor International Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions