We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ladybug Resource Group Inc (PK) | USOTC:LBRG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 4.71% | 0.0178 | 0.011 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0178 | 0.0137 | 0.014 | 45,613 | 21:01:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0178 | 0.0008 | 4.71% | 0.0137 | 0.0178 | 45,613 |
| 27 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 26 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 25 Jun 2024 | 0.017 | 0.0033 | 24.09% | 0.017 | 0.0179 | 150,500 |
| 24 Jun 2024 | 0.0137 | -0.0062 | -31.16% | 0.0135 | 0.0188 | 30,102 |
| 21 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
| 20 Jun 2024 | 0.0199 | 0.0039 | 24.38% | 0.0135 | 0.0199 | 30,500 |
| 18 Jun 2024 | 0.016 | -0.0039 | -19.60% | 0.016 | 0.016 | 19,200 |
| 17 Jun 2024 | 0.0199 | 0.0041 | 25.95% | 0.0199 | 0.0199 | 5,000 |
| 14 Jun 2024 | 0.0158 | -0.0042 | -21.00% | 0.0158 | 0.0158 | 10,000 |
| 13 Jun 2024 | 0.02 | 0.0042 | 26.58% | 0.02 | 0.02 | 1,000 |
| 12 Jun 2024 | 0.0158 | -0.0041 | -20.60% | 0.0158 | 0.02 | 87,121 |
| 11 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.02 | 371,935 |
| 10 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
| 07 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 2 |
| 06 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
| 05 Jun 2024 | 0.0199 | 0.0049 | 32.67% | 0.018325 | 0.0199 | 148,633 |
| 04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 384,119 |
| 03 Jun 2024 | 0.015 | -0.004 | -21.05% | 0.015 | 0.0152 | 85,000 |
| 31 May 2024 | 0.019 | 0.0027 | 16.57% | 0.0157 | 0.019 | 71,250 |
| 30 May 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0 |
| 29 May 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0188 | 0.0188 | 0.0135 | 0.01645 | 90,301 | -0.001 | -5.32% |
| 1 Month | 0.0157 | 0.02 | 0.0135 | 0.0174194 | 99,597 | 0.0021 | 13.38% |
| 3 Months | 0.0151 | 0.02 | 0.0124 | 0.0166738 | 146,915 | 0.0027 | 17.88% |
| 6 Months | 0.0184 | 0.02 | 0.0083 | 0.0166524 | 191,570 | -0.0006 | -3.26% |
| 1 Year | 0.0055 | 0.02022 | 0.00332 | 0.0150833 | 204,704 | 0.0123 | 223.64% |
| 3 Years | 0.009 | 0.09 | 0.0001 | 0.0145077 | 178,945 | 0.0088 | 97.78% |
| 5 Years | 0.008 | 0.10 | 0.0001 | 0.0162257 | 171,720 | 0.0098 | 122.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
