We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corporation (QB) | USOTC:LBRDB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.26 | 50.50 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 0 |
| 30 May 2024 | 51.26 | -0.24 | -0.47% | 51.26 | 51.26 | 115 |
| 29 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 100 |
| 28 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 24 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 23 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 22 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 21 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 20 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 17 May 2024 | 51.50 | -2.50 | -4.63% | 51.50 | 51.51 | 221 |
| 16 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 15 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 14 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 13 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 10 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 09 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 08 May 2024 | 54.00 | 1.50 | 2.86% | 54.00 | 54.00 | 200 |
| 07 May 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 250 |
| 06 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 03 May 2024 | 52.00 | 1.50 | 2.97% | 52.00 | 52.00 | 100 |
| 02 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| 01 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 51.26 | 51.37 | 108 | -0.24 | -0.47% |
| 1 Month | 52.00 | 54.00 | 51.26 | 52.28 | 164 | -0.74 | -1.42% |
| 3 Months | 56.50 | 56.50 | 50.50 | 52.99 | 148 | -5.24 | -9.27% |
| 6 Months | 81.55 | 81.55 | 50.50 | 62.94 | 211 | -30.29 | -37.14% |
| 1 Year | 74.50 | 95.00 | 50.50 | 71.60 | 313 | -23.24 | -31.19% |
| 3 Years | 158.30 | 178.00 | 50.50 | 108.33 | 329 | -107.04 | -67.62% |
| 5 Years | 100.85 | 178.00 | 50.50 | 117.17 | 326 | -49.59 | -49.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
