We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Northwest Bancorp Inc (QX) | USOTC:LBNW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.95 | 4.90 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:38:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 25 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 24 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 23 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 22 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 19 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 18 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 17 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.9635 | 3,000 |
| 16 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 15 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 12 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 11 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 10 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 09 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 08 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 05 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 03 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 23,000 |
| 02 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.97 | 20,500 |
| 01 Jul 2024 | 4.95 | -0.01 | -0.20% | 4.95 | 4.95 | 5,000 |
| 28 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 27 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.95 | 4.97 | 4.95 | 4.95 | 12,875 | 0.00 | 0.00% |
| 3 Months | 4.9025 | 5.0325 | 4.90 | 4.95 | 6,775 | 0.0475 | 0.97% |
| 6 Months | 5.06 | 5.30 | 4.83 | 4.95 | 5,704 | -0.11 | -2.17% |
| 1 Year | 5.30 | 5.30 | 4.83 | 5.02 | 7,138 | -0.35 | -6.60% |
| 3 Years | 6.50 | 8.50 | 4.83 | 5.52 | 5,344 | -1.55 | -23.85% |
| 5 Years | 6.50 | 8.50 | 4.83 | 5.52 | 5,344 | -1.55 | -23.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
