We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
LithiumBank Resources Corporation (QX) | USOTC:LBNKF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00805 | 3.99% | 0.21 | 0.1994 | 0.2139 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.21 | 0.20 | 0.20 | 10,500 | 18:57:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.20195 | 0.00395 | 1.99% | 0.20195 | 0.20195 | 1,650 |
03 Dec 2024 | 0.198 | -0.0013 | -0.65% | 0.198 | 0.203 | 28,420 |
02 Dec 2024 | 0.1993 | -0.00545 | -2.66% | 0.1989 | 0.2029 | 40,256 |
29 Nov 2024 | 0.20475 | -0.00625 | -2.96% | 0.1993 | 0.20475 | 10,200 |
27 Nov 2024 | 0.211 | 0.011 | 5.50% | 0.1993 | 0.211 | 6,951 |
26 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
25 Nov 2024 | 0.20 | -0.0013 | -0.65% | 0.20 | 0.2134 | 15,578 |
22 Nov 2024 | 0.2013 | -0.0139 | -6.46% | 0.2013 | 0.2049 | 2,515 |
21 Nov 2024 | 0.2152 | -0.0092 | -4.10% | 0.21 | 0.223 | 63,952 |
20 Nov 2024 | 0.2244 | -0.0064 | -2.77% | 0.2199 | 0.2302 | 52,000 |
19 Nov 2024 | 0.2308 | 0.0005 | 0.22% | 0.2308 | 0.2308 | 430 |
18 Nov 2024 | 0.2303 | 0.0103 | 4.68% | 0.2303 | 0.2303 | 2,100 |
15 Nov 2024 | 0.22 | 0.00395 | 1.83% | 0.22 | 0.22956 | 5,242 |
14 Nov 2024 | 0.21605 | 0.00717 | 3.43% | 0.21605 | 0.21605 | 6,000 |
13 Nov 2024 | 0.20888 | 0.00338 | 1.64% | 0.20755 | 0.20888 | 11,823 |
12 Nov 2024 | 0.2055 | -0.0223 | -9.79% | 0.2055 | 0.2055 | 2,000 |
11 Nov 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 2,009 |
08 Nov 2024 | 0.2278 | -0.00005 | -0.02% | 0.2278 | 0.2278 | 2,075 |
07 Nov 2024 | 0.22785 | 0.00105 | 0.46% | 0.22 | 0.24 | 20,200 |
06 Nov 2024 | 0.2268 | -0.0178 | -7.28% | 0.225 | 0.25 | 198,600 |
05 Nov 2024 | 0.2446 | -0.0054 | -2.16% | 0.2437 | 0.2446 | 5,600 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1993 | 0.21 | 0.198 | 0.1995858 | 20,132 | 0.0107 | 5.37% |
1 Month | 0.24 | 0.24 | 0.198 | 0.21228 | 15,189 | -0.03 | -12.50% |
3 Months | 0.33 | 0.36 | 0.198 | 0.2577673 | 19,821 | -0.12 | -36.36% |
6 Months | 0.585 | 0.7178 | 0.198 | 0.3796588 | 17,833 | -0.375 | -64.10% |
1 Year | 0.7005 | 0.9391 | 0.198 | 0.5686478 | 19,615 | -0.4905 | -70.02% |
3 Years | 1.00 | 1.18 | 0.198 | 0.7843802 | 23,644 | -0.79 | -79.00% |
5 Years | 1.00 | 1.18 | 0.198 | 0.7843802 | 23,644 | -0.79 | -79.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions