LithiumBank Resources Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
LithiumBank Resources Corporation (QX)	USOTC:LBNKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-4.76%	0.20	0.198	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.1839	0.20	112,500	21:11:22

LithiumBank Resources (QX) (LBNKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2024	0.20	-0.01	-4.76%	0.1839	0.20	112,500
05 Dec 2024	0.21	0.00805	3.99%	0.20	0.21	10,500
04 Dec 2024	0.20195	0.00395	1.99%	0.20195	0.20195	1,650
03 Dec 2024	0.198	-0.0013	-0.65%	0.198	0.203	28,420
02 Dec 2024	0.1993	-0.00545	-2.66%	0.1989	0.2029	40,256
29 Nov 2024	0.20475	-0.00625	-2.96%	0.1993	0.20475	10,200
27 Nov 2024	0.211	0.011	5.50%	0.1993	0.211	6,951
26 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
25 Nov 2024	0.20	-0.0013	-0.65%	0.20	0.2134	15,578
22 Nov 2024	0.2013	-0.0139	-6.46%	0.2013	0.2049	2,515
21 Nov 2024	0.2152	-0.0092	-4.10%	0.21	0.223	63,952
20 Nov 2024	0.2244	-0.0064	-2.77%	0.2199	0.2302	52,000
19 Nov 2024	0.2308	0.0005	0.22%	0.2308	0.2308	430
18 Nov 2024	0.2303	0.0103	4.68%	0.2303	0.2303	2,100
15 Nov 2024	0.22	0.00395	1.83%	0.22	0.22956	5,242
14 Nov 2024	0.21605	0.00717	3.43%	0.21605	0.21605	6,000
13 Nov 2024	0.20888	0.00338	1.64%	0.20755	0.20888	11,823
12 Nov 2024	0.2055	-0.0223	-9.79%	0.2055	0.2055	2,000
11 Nov 2024	0.2278	0.00	0.00%	0.2278	0.2278	2,009
08 Nov 2024	0.2278	-0.00005	-0.02%	0.2278	0.2278	2,075

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1993	0.21	0.1839	0.2007871	18,205	0.0007	0.35%
1 Month	0.2278	0.2308	0.1839	0.2109965	14,650	-0.0278	-12.20%
3 Months	0.31	0.36	0.1839	0.2572603	20,010	-0.11	-35.48%
6 Months	0.6091	0.7178	0.1839	0.3705306	17,304	-0.4091	-67.16%
1 Year	0.7146	0.9391	0.1839	0.5673548	19,588	-0.5146	-72.01%
3 Years	1.00	1.18	0.1839	0.7839415	23,621	-0.80	-80.00%
5 Years	1.00	1.18	0.1839	0.7839415	23,621	-0.80	-80.00%