ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LBNKF LithiumBank Resources Corporation (QX)

0.20195
0.00395 (1.99%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LithiumBank Resources Corporation (QX) USOTC:LBNKF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00395 1.99% 0.20195 0.097 0.3149
High Price Low Price Open Price Shares Traded Last Trade
0.20195 0.20195 0.20195 1,650 22:00:02

LithiumBank Resources (QX) (LBNKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.201950.003951.99%0.201950.201951,650
03 Dec 20240.198-0.0013-0.65%0.1980.20328,420
02 Dec 20240.1993-0.00545-2.66%0.19890.202940,256
29 Nov 20240.20475-0.00625-2.96%0.19930.2047510,200
27 Nov 20240.2110.0115.50%0.19930.2116,951
26 Nov 20240.200.000.00%0.200.200
25 Nov 20240.20-0.0013-0.65%0.200.213415,578
22 Nov 20240.2013-0.0139-6.46%0.20130.20492,515
21 Nov 20240.2152-0.0092-4.10%0.210.22363,952
20 Nov 20240.2244-0.0064-2.77%0.21990.230252,000
19 Nov 20240.23080.00050.22%0.23080.2308430
18 Nov 20240.23030.01034.68%0.23030.23032,100
15 Nov 20240.220.003951.83%0.220.229565,242
14 Nov 20240.216050.007173.43%0.216050.216056,000
13 Nov 20240.208880.003381.64%0.207550.2088811,823
12 Nov 20240.2055-0.0223-9.79%0.20550.20552,000
11 Nov 20240.22780.000.00%0.22780.22782,009
08 Nov 20240.2278-0.00005-0.02%0.22780.22782,075
07 Nov 20240.227850.001050.46%0.220.2420,200
06 Nov 20240.2268-0.0178-7.28%0.2250.25198,600
05 Nov 20240.2446-0.0054-2.16%0.24370.24465,600
Download more LithiumBank Resources Corporation (QX) Historical Data

LithiumBank Resources Corporation (QX) (LBNKF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19930.2110.1980.200464821,4570.002651.33%
1 Month0.2413640.250.1980.218447126,131-0.03941-16.33%
3 Months0.29040.360.1980.25809719,867-0.08845-30.46%
6 Months0.580.71780.1980.380686217,898-0.37805-65.18%
1 Year0.73330.93910.1980.569931119,781-0.53135-72.46%
3 Years1.001.180.1980.784450223,681-0.79805-79.81%
5 Years1.001.180.1980.784450223,681-0.79805-79.81%