We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LithiumBank Resources Corporation (QX) | USOTC:LBNKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0109 | 7.84% | 0.15 | 0.069 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 2,500 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.15 | 0.0109 | 7.84% | 0.15 | 0.15 | 2,500 |
| 03 Feb 2025 | 0.1391 | -0.0089 | -6.01% | 0.1391 | 0.1463 | 52,629 |
| 31 Jan 2025 | 0.148 | -0.011 | -6.92% | 0.148 | 0.148 | 1,530 |
| 30 Jan 2025 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 2,737 |
| 29 Jan 2025 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0 |
| 28 Jan 2025 | 0.159 | 0.011 | 7.43% | 0.159 | 0.159 | 1,000 |
| 27 Jan 2025 | 0.148 | -0.007 | -4.52% | 0.148 | 0.1562 | 10,115 |
| 24 Jan 2025 | 0.155 | -0.0111 | -6.68% | 0.1515 | 0.1634 | 4,125 |
| 23 Jan 2025 | 0.1661 | 0.0081 | 5.13% | 0.1661 | 0.1661 | 1,000 |
| 22 Jan 2025 | 0.158 | -0.001 | -0.63% | 0.158 | 0.1663 | 48,500 |
| 21 Jan 2025 | 0.159 | 0.00 | 0.00% | 0.158 | 0.159 | 44,905 |
| 17 Jan 2025 | 0.159 | -0.003 | -1.85% | 0.159 | 0.162 | 132,010 |
| 16 Jan 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.1675 | 170,730 |
| 15 Jan 2025 | 0.162 | -0.018 | -10.00% | 0.162 | 0.1745 | 70,400 |
| 14 Jan 2025 | 0.18 | 0.0045 | 2.56% | 0.18 | 0.18 | 4,000 |
| 13 Jan 2025 | 0.1755 | 0.0025 | 1.45% | 0.1707 | 0.179 | 6,525 |
| 10 Jan 2025 | 0.173 | -0.0172 | -9.04% | 0.169 | 0.173 | 21,850 |
| 08 Jan 2025 | 0.1902 | 0.0027 | 1.44% | 0.1894 | 0.195 | 10,029 |
| 07 Jan 2025 | 0.1875 | -0.004 | -2.09% | 0.1875 | 0.19425 | 26,025 |
| 06 Jan 2025 | 0.1915 | 0.0305 | 18.94% | 0.17 | 0.195338 | 46,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.159 | 0.159 | 0.1391 | 0.1406197 | 14,474 | -0.009 | -5.66% |
| 1 Month | 0.19425 | 0.195 | 0.1391 | 0.1607139 | 35,771 | -0.04425 | -22.78% |
| 3 Months | 0.2055 | 0.2308 | 0.1391 | 0.1800001 | 33,964 | -0.0555 | -27.01% |
| 6 Months | 0.43 | 0.43 | 0.1391 | 0.2223116 | 24,492 | -0.28 | -65.12% |
| 1 Year | 0.7274 | 0.78 | 0.1391 | 0.3797864 | 21,433 | -0.5774 | -79.38% |
| 3 Years | 1.00 | 1.18 | 0.1391 | 0.7225635 | 24,698 | -0.85 | -85.00% |
| 5 Years | 1.00 | 1.18 | 0.1391 | 0.7225635 | 24,698 | -0.85 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
