Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loblaw Companies Ltd (PK) | USOTC:LBLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.70% | 126.99 | 68.00 | 189.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.99 | 126.99 | 126.99 | 167 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 126.99 | -0.90 | -0.70% | 126.99 | 126.99 | 167 |
| 25 Nov 2024 | 127.89 | 0.26 | 0.20% | 126.85 | 127.89 | 68,031 |
| 22 Nov 2024 | 127.63 | 1.94 | 1.54% | 127.63 | 127.63 | 200 |
| 21 Nov 2024 | 125.695 | 0.00 | 0.00% | 125.695 | 125.695 | 0 |
| 20 Nov 2024 | 125.695 | 0.00 | 0.00% | 125.695 | 125.695 | 0 |
| 19 Nov 2024 | 125.695 | -3.09 | -2.40% | 124.44 | 125.695 | 605 |
| 18 Nov 2024 | 128.78 | 0.00 | 0.00% | 128.78 | 128.78 | 0 |
| 15 Nov 2024 | 128.78 | 0.76 | 0.59% | 128.78 | 128.78 | 167 |
| 14 Nov 2024 | 128.02 | -2.33 | -1.79% | 128.01 | 130.07 | 423 |
| 13 Nov 2024 | 130.35 | -3.16 | -2.37% | 130.35 | 131.61 | 1,152 |
| 12 Nov 2024 | 133.51 | 0.00 | 0.00% | 133.51 | 133.51 | 0 |
| 11 Nov 2024 | 133.51 | -0.50 | -0.37% | 133.51 | 133.52 | 324 |
| 08 Nov 2024 | 134.01 | -0.13 | -0.10% | 134.01 | 134.01 | 143 |
| 07 Nov 2024 | 134.14 | 4.97 | 3.85% | 134.14 | 134.14 | 339 |
| 06 Nov 2024 | 129.17 | 0.00 | 0.00% | 129.17 | 129.17 | 0 |
| 05 Nov 2024 | 129.17 | 2.63 | 2.08% | 129.17 | 129.17 | 108 |
| 04 Nov 2024 | 126.54 | 0.00 | 0.00% | 126.54 | 126.54 | 0 |
| 01 Nov 2024 | 126.54 | 0.00 | 0.00% | 126.54 | 126.54 | 0 |
| 31 Oct 2024 | 126.54 | 0.49 | 0.39% | 126.54 | 126.54 | 2,243 |
| 30 Oct 2024 | 126.05 | 0.00 | 0.00% | 126.05 | 126.05 | 0 |
| 29 Oct 2024 | 126.05 | 0.00 | 0.00% | 126.05 | 126.05 | 0 |
| 28 Oct 2024 | 126.05 | 0.00 | 0.00% | 126.05 | 126.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.44 | 127.89 | 124.44 | 127.87 | 22,945 | 2.55 | 2.05% |
| 1 Month | 126.54 | 134.14 | 124.44 | 127.94 | 6,703 | 0.45 | 0.36% |
| 3 Months | 129.7079 | 134.14 | 124.00 | 127.99 | 2,484 | -2.72 | -2.10% |
| 6 Months | 112.98 | 134.14 | 111.72 | 124.42 | 2,467 | 14.01 | 12.40% |
| 1 Year | 89.17 | 134.14 | 87.05 | 104.09 | 6,725 | 37.82 | 42.41% |
| 3 Years | 76.67 | 134.14 | 72.64 | 95.06 | 3,890 | 50.32 | 65.63% |
| 5 Years | 54.4368 | 134.14 | 43.27 | 80.70 | 3,847 | 72.55 | 133.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
