We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loblaw Companies Ltd (PK) | USOTC:LBLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.26% | 132.63 | 67.63 | 200.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.84 | 132.63 | 132.66 | 548 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 132.63 | 0.35 | 0.26% | 132.63 | 132.84 | 548 |
| 02 Jan 2025 | 132.28 | 0.89 | 0.68% | 132.28 | 132.28 | 103 |
| 31 Dec 2024 | 131.39 | -1.00 | -0.76% | 131.12 | 131.62 | 817 |
| 30 Dec 2024 | 132.39 | 0.00 | 0.00% | 132.39 | 132.39 | 0 |
| 27 Dec 2024 | 132.39 | -1.21 | -0.91% | 132.00 | 132.41 | 519 |
| 26 Dec 2024 | 133.60 | 0.00 | 0.00% | 133.60 | 133.60 | 0 |
| 24 Dec 2024 | 133.60 | 0.00 | 0.00% | 133.60 | 133.60 | 0 |
| 23 Dec 2024 | 133.60 | 0.86 | 0.65% | 133.60 | 133.60 | 199 |
| 20 Dec 2024 | 132.74 | -0.58 | -0.44% | 132.74 | 134.16 | 636 |
| 19 Dec 2024 | 133.32 | 1.04 | 0.79% | 132.237 | 133.54 | 970 |
| 18 Dec 2024 | 132.28 | -2.83 | -2.09% | 132.28 | 134.27 | 421 |
| 17 Dec 2024 | 135.109 | -1.35 | -0.99% | 135.109 | 135.73 | 506 |
| 16 Dec 2024 | 136.46 | 0.03 | 0.02% | 136.26 | 136.46 | 524 |
| 13 Dec 2024 | 136.43 | 0.22 | 0.16% | 136.43 | 137.28 | 301 |
| 12 Dec 2024 | 136.21 | 0.00 | 0.00% | 136.21 | 136.21 | 0 |
| 11 Dec 2024 | 136.21 | 0.22 | 0.16% | 136.04 | 136.64 | 669 |
| 10 Dec 2024 | 135.99 | -0.21 | -0.15% | 135.99 | 136.83 | 3,436 |
| 09 Dec 2024 | 136.1999 | 0.13 | 0.10% | 134.20 | 136.1999 | 45,753 |
| 06 Dec 2024 | 136.07 | 0.90 | 0.67% | 136.07 | 137.53 | 609 |
| 05 Dec 2024 | 135.17 | 2.23 | 1.68% | 134.86 | 135.17 | 262 |
| 04 Dec 2024 | 132.94 | -0.01 | -0.01% | 132.94 | 132.94 | 101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 132.84 | 131.12 | 131.81 | 480 | 0.63 | 0.48% |
| 1 Month | 137.53 | 137.53 | 131.12 | 135.94 | 3,962 | -4.90 | -3.56% |
| 3 Months | 128.81 | 137.53 | 124.00 | 131.27 | 3,607 | 3.82 | 2.97% |
| 6 Months | 118.96 | 137.53 | 118.96 | 128.05 | 2,842 | 13.67 | 11.49% |
| 1 Year | 97.18 | 137.53 | 96.67 | 114.59 | 4,530 | 35.45 | 36.48% |
| 3 Years | 81.02 | 137.53 | 72.64 | 96.49 | 3,982 | 51.61 | 63.70% |
| 5 Years | 51.6102 | 137.53 | 43.27 | 82.08 | 3,809 | 81.02 | 156.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
