We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loblaw Companies Ltd (PK) | USOTC:LBLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.72 | 95.09 | 166.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:36:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 0 |
| 12 Mar 2025 | 129.72 | -0.64 | -0.49% | 127.62 | 129.72 | 5,770 |
| 11 Mar 2025 | 130.36 | -3.11 | -2.33% | 129.50 | 133.08 | 6,519 |
| 10 Mar 2025 | 133.47 | -0.10 | -0.07% | 133.33 | 133.80 | 4,439 |
| 07 Mar 2025 | 133.57 | 0.83 | 0.63% | 133.53 | 133.95 | 24,015 |
| 06 Mar 2025 | 132.74 | 1.96 | 1.50% | 131.18 | 132.74 | 2,992 |
| 05 Mar 2025 | 130.78 | 4.37 | 3.45% | 128.96 | 131.23 | 2,383 |
| 04 Mar 2025 | 126.414 | -1.88 | -1.46% | 126.10 | 126.78 | 736 |
| 03 Mar 2025 | 128.29 | -1.81 | -1.39% | 128.29 | 132.50 | 8,939 |
| 28 Feb 2025 | 130.10 | 0.64 | 0.50% | 128.97 | 130.10 | 101,841 |
| 27 Feb 2025 | 129.456 | -0.32 | -0.25% | 129.456 | 129.456 | 3,534 |
| 26 Feb 2025 | 129.78 | -1.18 | -0.90% | 129.78 | 129.86 | 6,272 |
| 25 Feb 2025 | 130.96 | 4.43 | 3.50% | 128.10 | 131.00 | 15,125 |
| 24 Feb 2025 | 126.53 | 3.27 | 2.65% | 126.53 | 126.84 | 1,171 |
| 21 Feb 2025 | 123.265 | -2.59 | -2.05% | 123.265 | 123.746 | 479 |
| 20 Feb 2025 | 125.85 | 0.00 | 0.00% | 125.85 | 125.85 | 0 |
| 19 Feb 2025 | 125.85 | 0.13 | 0.10% | 125.72 | 125.85 | 574 |
| 18 Feb 2025 | 125.72 | 0.06 | 0.05% | 125.72 | 125.72 | 177 |
| 14 Feb 2025 | 125.656 | 0.00 | 0.00% | 125.656 | 125.656 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.95 | 133.95 | 127.62 | 132.50 | 10,186 | -4.23 | -3.16% |
| 1 Month | 125.72 | 133.95 | 123.265 | 130.57 | 11,560 | 4.00 | 3.18% |
| 3 Months | 133.48 | 134.16 | 120.00 | 127.90 | 7,429 | -3.76 | -2.82% |
| 6 Months | 131.35 | 137.53 | 120.00 | 128.83 | 5,435 | -1.63 | -1.24% |
| 1 Year | 110.8558 | 137.53 | 106.90 | 123.50 | 4,911 | 18.86 | 17.02% |
| 3 Years | 89.81 | 137.53 | 77.15 | 102.24 | 4,567 | 39.91 | 44.44% |
| 5 Years | 46.42 | 137.53 | 43.27 | 86.79 | 4,082 | 83.30 | 179.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
