ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LBEV Loud Beverage Group Inc (CE)

0.049
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Loud Beverage Group Inc (CE) USOTC:LBEV OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.049
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Loud Beverage (CE) (LBEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20240.0490.000.00%0.0490.0490
23 Dec 20240.0490.000.00%0.0490.0490
20 Dec 20240.0490.000.00%0.0490.0490
19 Dec 20240.0490.000.00%0.0490.0490
18 Dec 20240.0490.000.00%0.0490.0490
17 Dec 20240.0490.000.00%0.0490.0490
16 Dec 20240.0490.000.00%0.0490.0490
13 Dec 20240.0490.000.00%0.0490.0490
12 Dec 20240.0490.000.00%0.0490.0490
11 Dec 20240.0490.000.00%0.0490.0490
10 Dec 20240.0490.000.00%0.0490.0490
09 Dec 20240.0490.000.00%0.0490.0490
06 Dec 20240.0490.000.00%0.0490.0490
05 Dec 20240.0490.000.00%0.0490.0490
04 Dec 20240.0490.000.00%0.0490.0490
03 Dec 20240.0490.000.00%0.0490.0490
02 Dec 20240.0490.000.00%0.0490.0490
29 Nov 20240.0490.000.00%0.0490.0490
27 Nov 20240.0490.000.00%0.0490.0490
26 Nov 20240.0490.000.00%0.0490.0490
25 Nov 20240.0490.000.00%0.0490.0490
Download more Loud Beverage Group Inc (CE) Historical Data

Loud Beverage Group Inc (CE) (LBEV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.0490.0490.0490.0000.000.00%
1 Year0.0490.0490.0490.0000.000.00%
3 Years0.070.200.0350.08224539,340-0.021-30.00%
5 Years0.070.200.0350.08224539,340-0.021-30.00%

Your Recent History

Delayed Upgrade Clock