We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Libero Copper and Gold Corporation (QB) | USOTC:LBCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0342 | -11.63% | 0.2598 | 0.251 | 0.2966 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.294 | 0.2598 | 0.294 | 720 | 19:47:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.294 | 0.0279 | 10.48% | 0.2473 | 0.294 | 24,851 |
| 26 Jun 2024 | 0.2661 | -0.0098 | -3.55% | 0.2661 | 0.2761 | 6,160 |
| 25 Jun 2024 | 0.2759 | 0.0293 | 11.88% | 0.26705 | 0.2759 | 8,105 |
| 24 Jun 2024 | 0.2466 | -0.0034 | -1.36% | 0.2466 | 0.2956 | 21,010 |
| 21 Jun 2024 | 0.25 | -0.01495 | -5.64% | 0.2474 | 0.3205 | 111,095 |
| 20 Jun 2024 | 0.26495 | 0.0114 | 4.50% | 0.26495 | 0.27365 | 5,200 |
| 18 Jun 2024 | 0.25355 | -0.02145 | -7.80% | 0.25355 | 0.26 | 29,036 |
| 17 Jun 2024 | 0.275 | -0.0015 | -0.54% | 0.275 | 0.2765 | 9,660 |
| 14 Jun 2024 | 0.2765 | -0.0035 | -1.25% | 0.275 | 0.2933 | 22,889 |
| 13 Jun 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.2851 | 4,262 |
| 12 Jun 2024 | 0.29 | -0.009 | -3.01% | 0.29 | 0.2998 | 3,800 |
| 11 Jun 2024 | 0.299 | -0.00427 | -1.41% | 0.299 | 0.299 | 235 |
| 10 Jun 2024 | 0.30327 | 0.02207 | 7.85% | 0.30327 | 0.3037 | 750 |
| 07 Jun 2024 | 0.2812 | -0.0259 | -8.43% | 0.2812 | 0.307 | 5,700 |
| 06 Jun 2024 | 0.3071 | 0.00 | 0.00% | 0.3071 | 0.3071 | 0 |
| 05 Jun 2024 | 0.3071 | -0.00745 | -2.37% | 0.3071 | 0.3103 | 2,030 |
| 04 Jun 2024 | 0.31455 | -0.00286 | -0.90% | 0.3016 | 0.3158 | 9,960 |
| 03 Jun 2024 | 0.31741 | -0.00979 | -2.99% | 0.301 | 0.328 | 10,805 |
| 31 May 2024 | 0.3272 | 0.00 | 0.00% | 0.3272 | 0.3272 | 0 |
| 30 May 2024 | 0.3272 | 0.01446 | 4.62% | 0.30 | 0.3272 | 7,467 |
| 29 May 2024 | 0.312745 | 0.00078 | 0.25% | 0.312745 | 0.323 | 6,074 |
| 28 May 2024 | 0.311965 | 0.02821 | 9.94% | 0.29 | 0.311965 | 5,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2619 | 0.3205 | 0.2466 | 0.2577742 | 34,244 | -0.0021 | -0.80% |
| 1 Month | 0.301 | 0.328 | 0.2466 | 0.2658098 | 16,209 | -0.0412 | -13.69% |
| 3 Months | 0.3986 | 0.47 | 0.2466 | 0.3419087 | 18,611 | -0.1388 | -34.82% |
| 6 Months | 0.188 | 0.5873 | 0.1265 | 0.2480068 | 52,969 | 0.0718 | 38.19% |
| 1 Year | 0.50 | 0.5873 | 0.094 | 0.2612074 | 65,524 | -0.2402 | -48.04% |
| 3 Years | 4.00 | 8.30 | 0.094 | 1.97 | 64,160 | -3.74 | -93.51% |
| 5 Years | 0.75 | 8.30 | 0.094 | 1.57 | 83,650 | -0.4902 | -65.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
