We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Libero Copper and Gold Corporation (QB) | USOTC:LBCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0037 | -2.57% | 0.14 | 0.119 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1433 | 0.14 | 0.1433 | 71,453 | 20:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.14 | -0.0037 | -2.57% | 0.14 | 0.1433 | 71,453 |
| 18 Mar 2025 | 0.1437 | -0.0003 | -0.21% | 0.1437 | 0.149 | 1,016 |
| 17 Mar 2025 | 0.144 | 0.00 | 0.00% | 0.14286 | 0.14784 | 27,908 |
| 14 Mar 2025 | 0.144 | -0.00485 | -3.26% | 0.144 | 0.1558 | 14,511 |
| 13 Mar 2025 | 0.14885 | -0.00125 | -0.83% | 0.1477 | 0.1532 | 61,489 |
| 12 Mar 2025 | 0.1501 | -0.01695 | -10.15% | 0.14962 | 0.168 | 90,704 |
| 11 Mar 2025 | 0.16705 | -0.00295 | -1.74% | 0.163 | 0.1739 | 20,725 |
| 10 Mar 2025 | 0.17 | -0.0025 | -1.45% | 0.165 | 0.17102 | 20,580 |
| 07 Mar 2025 | 0.1725 | -0.00008 | -0.05% | 0.17075 | 0.1725 | 6,668 |
| 06 Mar 2025 | 0.17258 | 0.00 | 0.00% | 0.17258 | 0.17258 | 0 |
| 05 Mar 2025 | 0.17258 | 0.00758 | 4.59% | 0.17258 | 0.17258 | 6,066 |
| 04 Mar 2025 | 0.165 | 0.0025 | 1.54% | 0.165 | 0.166 | 19,421 |
| 03 Mar 2025 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 824 |
| 28 Feb 2025 | 0.1625 | -0.0115 | -6.61% | 0.1625 | 0.16425 | 3,196 |
| 27 Feb 2025 | 0.174 | 0.0128 | 7.94% | 0.16 | 0.1826 | 73,777 |
| 26 Feb 2025 | 0.1612 | 0.0005 | 0.31% | 0.16 | 0.17 | 51,785 |
| 25 Feb 2025 | 0.1607 | -0.00403 | -2.44% | 0.1607 | 0.1708 | 6,373 |
| 24 Feb 2025 | 0.164725 | -0.01028 | -5.87% | 0.1632 | 0.1783 | 71,642 |
| 21 Feb 2025 | 0.175 | -0.00084 | -0.48% | 0.17073 | 0.175 | 47,616 |
| 20 Feb 2025 | 0.17584 | 0.00494 | 2.89% | 0.1687 | 0.1799 | 63,574 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.168 | 0.168 | 0.14 | 0.1483512 | 39,126 | -0.028 | -16.67% |
| 1 Month | 0.162 | 0.1826 | 0.14 | 0.1633923 | 34,412 | -0.022 | -13.58% |
| 3 Months | 0.22345 | 0.272 | 0.14 | 0.1845206 | 48,834 | -0.08345 | -37.35% |
| 6 Months | 0.24 | 0.3547 | 0.14 | 0.2327823 | 55,523 | -0.10 | -41.67% |
| 1 Year | 0.4726 | 0.5371 | 0.14 | 0.2451942 | 38,742 | -0.3326 | -70.38% |
| 3 Years | 5.205 | 8.30 | 0.094 | 1.24 | 61,649 | -5.07 | -97.31% |
| 5 Years | 0.37562 | 8.30 | 0.094 | 1.50 | 81,406 | -0.23562 | -62.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
