We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Libero Copper and Gold Corporation (QB) | USOTC:LBCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01085 | 4.84% | 0.23525 | 0.205 | 0.2419 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23525 | 0.213118 | 0.22345 | 11,529 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.23525 | 0.01085 | 4.84% | 0.213118 | 0.23525 | 11,529 |
| 24 Dec 2024 | 0.2244 | 0.0144 | 6.86% | 0.195 | 0.2244 | 13,775 |
| 23 Dec 2024 | 0.21 | -0.02455 | -10.47% | 0.20 | 0.23355 | 888,264 |
| 20 Dec 2024 | 0.23455 | 0.0115 | 5.16% | 0.2265 | 0.2355 | 6,711 |
| 19 Dec 2024 | 0.22305 | -0.02055 | -8.44% | 0.22305 | 0.238 | 54,819 |
| 18 Dec 2024 | 0.2436 | 0.0065 | 2.74% | 0.2436 | 0.2436 | 200 |
| 17 Dec 2024 | 0.2371 | -0.0069 | -2.83% | 0.2371 | 0.244 | 50,582 |
| 16 Dec 2024 | 0.244 | -0.028 | -10.29% | 0.2404 | 0.27555 | 8,693 |
| 13 Dec 2024 | 0.272 | 0.0094 | 3.58% | 0.2367 | 0.272 | 16,959 |
| 12 Dec 2024 | 0.262596 | 0.0096 | 3.79% | 0.26 | 0.262596 | 5,347 |
| 11 Dec 2024 | 0.253 | 0.018 | 7.66% | 0.25 | 0.26016 | 49,896 |
| 10 Dec 2024 | 0.235 | -0.00975 | -3.98% | 0.228496 | 0.2456 | 83,679 |
| 09 Dec 2024 | 0.24475 | 0.00475 | 1.98% | 0.242 | 0.253 | 27,380 |
| 06 Dec 2024 | 0.24 | -0.00535 | -2.18% | 0.24 | 0.24505 | 76,560 |
| 05 Dec 2024 | 0.24535 | 0.00795 | 3.35% | 0.2419 | 0.2455 | 1,727 |
| 04 Dec 2024 | 0.2374 | 0.0033 | 1.41% | 0.23 | 0.2468 | 33,300 |
| 03 Dec 2024 | 0.2341 | -0.0348 | -12.94% | 0.2341 | 0.2688 | 97,738 |
| 02 Dec 2024 | 0.2689 | -0.0094 | -3.38% | 0.2689 | 0.28765 | 66,470 |
| 29 Nov 2024 | 0.2783 | 0.03343 | 13.65% | 0.255 | 0.2783 | 3,150 |
| 27 Nov 2024 | 0.244875 | 0.01078 | 4.60% | 0.24 | 0.245 | 15,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23678 | 0.238 | 0.195 | 0.2111193 | 240,892 | -0.00153 | -0.65% |
| 1 Month | 0.2712 | 0.28765 | 0.195 | 0.2228121 | 82,514 | -0.03595 | -13.26% |
| 3 Months | 0.19 | 0.3547 | 0.1899 | 0.2680475 | 64,856 | 0.04525 | 23.82% |
| 6 Months | 0.2761 | 0.3547 | 0.1625 | 0.2500353 | 44,708 | -0.04085 | -14.80% |
| 1 Year | 0.144 | 0.5873 | 0.1265 | 0.2478309 | 48,739 | 0.09125 | 63.37% |
| 3 Years | 4.485 | 8.30 | 0.094 | 1.53 | 62,871 | -4.25 | -94.75% |
| 5 Years | 0.95 | 8.30 | 0.094 | 1.50 | 83,621 | -0.71475 | -75.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
