Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LadRx Corporation (QB) | USOTC:LADX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2734 | -34.17% | 0.5266 | 0.5266 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.5266 | 0.855 | 2,401 | 19:55:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.80 | 0.0628 | 8.52% | 0.50 | 0.80 | 2,007 |
| 21 Nov 2024 | 0.7372 | 0.00 | 0.00% | 0.7372 | 0.7372 | 0 |
| 20 Nov 2024 | 0.7372 | -0.1628 | -18.09% | 0.6307 | 0.7372 | 625 |
| 19 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 18 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 15 Nov 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.90 | 1,022 |
| 14 Nov 2024 | 0.92 | -0.26 | -22.03% | 0.90 | 1.15 | 8,470 |
| 13 Nov 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.1835 | 624 |
| 12 Nov 2024 | 1.20 | 0.21 | 21.21% | 1.15 | 1.20 | 498 |
| 11 Nov 2024 | 0.99 | -0.41 | -29.29% | 0.845 | 1.302 | 8,853 |
| 08 Nov 2024 | 1.40 | -0.15 | -9.68% | 1.40 | 1.53 | 2,947 |
| 07 Nov 2024 | 1.55 | -0.18 | -10.40% | 1.51 | 1.7081 | 3,311 |
| 06 Nov 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.75 | 1,974 |
| 05 Nov 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.75 | 641 |
| 04 Nov 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.8425 | 2,108 |
| 01 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 234 |
| 31 Oct 2024 | 1.73 | -0.09 | -4.81% | 1.73 | 1.762 | 1,532 |
| 30 Oct 2024 | 1.8175 | 0.00 | 0.00% | 1.8175 | 1.8175 | 0 |
| 29 Oct 2024 | 1.8175 | 0.03 | 1.84% | 1.8175 | 1.8175 | 269 |
| 28 Oct 2024 | 1.7846 | 0.00 | 0.00% | 1.7846 | 1.7846 | 0 |
| 25 Oct 2024 | 1.7846 | 0.08 | 4.98% | 1.7846 | 1.91 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6307 | 0.90 | 0.50 | 0.7850874 | 1,316 | -0.1041 | -16.51% |
| 1 Month | 1.8175 | 1.8425 | 0.50 | 1.19 | 2,341 | -1.29 | -71.03% |
| 3 Months | 2.081 | 2.50 | 0.50 | 1.57 | 1,544 | -1.55 | -74.69% |
| 6 Months | 2.90 | 3.20 | 0.50 | 1.85 | 1,175 | -2.37 | -81.84% |
| 1 Year | 0.6302 | 3.50 | 0.50 | 1.93 | 1,188 | -0.1036 | -16.44% |
| 3 Years | 9.00 | 22.00 | 0.50 | 10.47 | 40,099 | -8.47 | -94.15% |
| 5 Years | 9.00 | 22.00 | 0.50 | 10.47 | 40,099 | -8.47 | -94.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
