Metasphere Labs Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Metasphere Labs Inc (PK)	USOTC:LABZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0722	0.063	0.4749

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Metasphere Labs (PK) (LABZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0722	0.00	0.00%	0.0722	0.0722	0
13 Feb 2025	0.0722	0.00	0.00%	0.0722	0.0722	0
12 Feb 2025	0.0722	0.00	0.00%	0.0722	0.0722	0
11 Feb 2025	0.0722	0.0042	6.18%	0.0722	0.0722	10,249
10 Feb 2025	0.068	-0.014	-17.07%	0.068	0.068	6,200
07 Feb 2025	0.082	0.00	0.00%	0.082	0.082	0
06 Feb 2025	0.082	0.00	0.00%	0.082	0.082	0
05 Feb 2025	0.082	-0.00335	-3.93%	0.0785	0.082	30,000
04 Feb 2025	0.08535	0.00	0.00%	0.08535	0.08535	0
03 Feb 2025	0.08535	0.00	0.00%	0.08535	0.08535	0
31 Jan 2025	0.08535	0.00	0.00%	0.08535	0.08535	0
30 Jan 2025	0.08535	0.00	0.00%	0.08535	0.08535	0
29 Jan 2025	0.08535	0.00	0.00%	0.08535	0.08535	0
28 Jan 2025	0.08535	0.00	0.00%	0.08535	0.08535	0
27 Jan 2025	0.08535	0.00	0.00%	0.08535	0.08535	0
24 Jan 2025	0.08535	0.0034	4.15%	0.0751	0.08535	2,059
23 Jan 2025	0.08195	0.00	0.00%	0.08195	0.08195	0
22 Jan 2025	0.08195	0.00	0.00%	0.08195	0.08195	0
21 Jan 2025	0.08195	0.00	0.00%	0.08195	0.08195	0
17 Jan 2025	0.08195	0.00	0.00%	0.08195	0.08195	0
16 Jan 2025	0.08195	0.00	0.00%	0.08195	0.08195	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.0722	0.068	0.0706169	8,225	0.0042	6.18%
1 Month	0.0751	0.08535	0.068	0.0782822	12,127	-0.0029	-3.86%
3 Months	0.07	0.27915	0.015	0.0828027	23,584	0.0022	3.14%
6 Months	0.1355	0.5951	0.0135	0.086433	11,438	-0.0633	-46.72%
1 Year	0.2468	4.55	0.0101	0.5115159	7,152	-0.1746	-70.75%
3 Years	0.2468	4.55	0.0101	0.5115159	7,152	-0.1746	-70.75%
5 Years	0.2468	4.55	0.0101	0.5115159	7,152	-0.1746	-70.75%