We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metasphere Labs Inc (PK) | USOTC:LABZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 2.54 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47 | 21:02:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 23 May 2024 | 1.03 | -1.12 | -52.09% | 1.03 | 2.06 | 2,689 |
| 22 May 2024 | 2.15 | 0.12 | 5.91% | 2.00 | 2.15 | 6,850 |
| 21 May 2024 | 2.03 | 0.11 | 6.01% | 1.98 | 2.03 | 3,660 |
| 20 May 2024 | 1.915 | 0.20 | 11.34% | 1.875 | 2.00 | 1,512 |
| 17 May 2024 | 1.72 | 0.15 | 9.62% | 1.72 | 1.72 | 707 |
| 16 May 2024 | 1.5691 | -0.13 | -7.70% | 1.5691 | 1.65 | 7,069 |
| 15 May 2024 | 1.70 | 0.20 | 13.33% | 1.375 | 1.80 | 7,208 |
| 14 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 13 May 2024 | 1.50 | -3.05 | -67.03% | 1.50 | 3.29 | 5,365 |
| 10 May 2024 | 4.55 | 2.96 | 185.50% | 1.095 | 4.55 | 8,993 |
| 09 May 2024 | 1.5937 | 0.05 | 3.49% | 1.5937 | 1.5937 | 1,086 |
| 08 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 07 May 2024 | 1.54 | -0.37 | -19.37% | 1.50 | 3.03 | 20,153 |
| 06 May 2024 | 1.91 | 0.45 | 31.06% | 1.50 | 1.91 | 17,720 |
| 03 May 2024 | 1.4573 | 0.46 | 45.73% | 1.4573 | 1.4573 | 300 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 30 Apr 2024 | 1.00 | 0.06 | 6.38% | 1.00 | 1.00 | 100 |
| 29 Apr 2024 | 0.94 | 0.08 | 9.30% | 0.9399 | 0.9556 | 1,760 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9902 | 2.15 | 1.03 | 1.89 | 4,400 | -0.9602 | -48.25% |
| 1 Month | 1.00 | 4.55 | 1.00 | 2.02 | 5,958 | 0.03 | 3.00% |
| 3 Months | 1.00 | 4.55 | 0.717456 | 1.95 | 4,951 | 0.03 | 3.00% |
| 6 Months | 0.2468 | 4.55 | 0.2061 | 1.89 | 4,852 | 0.7832 | 317.34% |
| 1 Year | 0.2468 | 4.55 | 0.2061 | 1.89 | 4,852 | 0.7832 | 317.34% |
| 3 Years | 0.2468 | 4.55 | 0.2061 | 1.89 | 4,852 | 0.7832 | 317.34% |
| 5 Years | 0.2468 | 4.55 | 0.2061 | 1.89 | 4,852 | 0.7832 | 317.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
