Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Startech Labs Inc (PK) | USOTC:LAAB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 0.0065 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:11:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 26 Nov 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 25 Nov 2024 | 0.0065 | -0.00228 | -25.93% | 0.0065 | 0.0065 | 3,150 |
| 22 Nov 2024 | 0.008775 | 0.00 | 0.00% | 0.008775 | 0.008775 | 0 |
| 21 Nov 2024 | 0.008775 | 0.00 | 0.00% | 0.008775 | 0.008775 | 0 |
| 20 Nov 2024 | 0.008775 | 0.00228 | 35.00% | 0.008775 | 0.008775 | 200 |
| 19 Nov 2024 | 0.0065 | -0.0035 | -35.00% | 0.0065 | 0.01 | 900 |
| 18 Nov 2024 | 0.01 | 0.0035 | 53.85% | 0.01 | 0.01 | 2,044 |
| 15 Nov 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 14 Nov 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 13 Nov 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 12 Nov 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 1,500 |
| 11 Nov 2024 | 0.0065 | -0.00095 | -12.69% | 0.0065 | 0.0065 | 11,000 |
| 08 Nov 2024 | 0.007445 | 0.00 | 0.00% | 0.007445 | 0.007445 | 0 |
| 07 Nov 2024 | 0.007445 | -0.00081 | -9.76% | 0.007375 | 0.007445 | 1,501 |
| 06 Nov 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0 |
| 05 Nov 2024 | 0.00825 | 0.00088 | 11.86% | 0.00825 | 0.00825 | 100 |
| 04 Nov 2024 | 0.007375 | -0.00007 | -0.94% | 0.007375 | 0.007375 | 150 |
| 01 Nov 2024 | 0.007445 | 0.00 | 0.00% | 0.007445 | 0.007445 | 0 |
| 31 Oct 2024 | 0.007445 | 0.00095 | 14.54% | 0.0065 | 0.007445 | 4,100 |
| 30 Oct 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 29 Oct 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 28 Oct 2024 | 0.0065 | -0.00088 | -11.86% | 0.0065 | 0.01 | 2,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008775 | 0.008775 | 0.0065 | 0.0066358 | 1,675 | -0.00228 | -25.93% |
| 1 Month | 0.0065 | 0.01 | 0.0065 | 0.0070359 | 2,465 | 0.00 | 0.00% |
| 3 Months | 0.00825 | 0.01 | 0.0065 | 0.0071886 | 1,686 | -0.00175 | -21.21% |
| 6 Months | 0.0085 | 0.012 | 0.0065 | 0.0085413 | 8,533 | -0.002 | -23.53% |
| 1 Year | 0.0092 | 0.015 | 0.005 | 0.0090741 | 12,970 | -0.0027 | -29.35% |
| 3 Years | 0.143 | 0.1795 | 0.005 | 0.0588678 | 12,983 | -0.1365 | -95.45% |
| 5 Years | 2.00 | 2.85 | 0.005 | 0.7171627 | 45,438 | -1.99 | -99.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
