
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Startech Labs Inc (PK) | USOTC:LAAB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0126 | 0.0126 | 0.0224 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:16:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0 |
13 Mar 2025 | 0.0126 | -0.0024 | -16.00% | 0.0126 | 0.0126 | 900 |
12 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
11 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
10 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016225 | 70,000 |
07 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
06 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
05 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
04 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
03 Mar 2025 | 0.015 | 0.0025 | 20.00% | 0.0089 | 0.0199 | 38,651 |
28 Feb 2025 | 0.0125 | 0.0013 | 11.61% | 0.0125 | 0.01675 | 36,013 |
27 Feb 2025 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
26 Feb 2025 | 0.0112 | -0.0024 | -17.65% | 0.0112 | 0.0112 | 1,000 |
25 Feb 2025 | 0.0136 | 0.0006 | 4.62% | 0.0136 | 0.0165 | 900 |
24 Feb 2025 | 0.013 | 0.003 | 30.00% | 0.013 | 0.013 | 115 |
21 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
20 Feb 2025 | 0.01 | -0.0101 | -50.25% | 0.01 | 0.02 | 135,000 |
19 Feb 2025 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 1,555 |
18 Feb 2025 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.016225 | 0.0126 | 0.0149695 | 35,450 | -0.0024 | -16.00% |
1 Month | 0.0201 | 0.0201 | 0.0089 | 0.0123092 | 31,570 | -0.0075 | -37.31% |
3 Months | 0.04 | 0.0421 | 0.0089 | 0.0240798 | 30,273 | -0.0274 | -68.50% |
6 Months | 0.008775 | 0.08 | 0.0065 | 0.0348637 | 36,002 | 0.00383 | 43.59% |
1 Year | 0.00755 | 0.08 | 0.0065 | 0.0299055 | 23,430 | 0.00505 | 66.89% |
3 Years | 0.08655 | 0.1049 | 0.005 | 0.0304872 | 14,462 | -0.07395 | -85.44% |
5 Years | 0.70 | 2.85 | 0.005 | 0.6714518 | 46,659 | -0.6874 | -98.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions