ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,342.47
-0.33%
Dow Jones
39,372.79
-0.75%
Gold vs US Dollar
2,342.94
-1.64%
Brent Oil
81.40
-0.16%
Bitcoin
68,142.93
-1.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Keywords Studios PLC (PK) (KYYWY)

  7. Keywords Studios PLC (PK) (KYYWY) Historical

KYYWY Keywords Studios PLC (PK)

28.5275
0.00 (0.00%)
Last Updated: 16:15:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Keywords Studios PLC (PK) USOTC:KYYWY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.527481 27.53 29.33
High Price Low Price Open Price Traded Last Trade
0.00 16:15:02

Keywords Studios (PK) (KYYWY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202428.550.000.00%28.5528.550
21 May 202428.550.000.00%28.5528.550
20 May 202428.5511.8971.37%28.5528.55100
17 May 202416.660.000.00%16.6616.660
16 May 202416.660.000.00%16.6616.660
15 May 202416.660.000.00%16.6616.660
14 May 202416.660.000.00%16.6616.660
13 May 202416.660.000.00%16.6616.660
10 May 202416.660.000.00%16.6616.660
09 May 202416.660.000.00%16.6616.660
08 May 202416.660.000.00%16.6616.660
07 May 202416.660.000.00%16.6616.660
06 May 202416.660.000.00%16.6616.660
03 May 202416.660.000.00%16.6616.660
02 May 202416.660.000.00%16.6616.660
01 May 202416.660.000.00%16.6616.660
30 Apr 202416.660.000.00%16.6616.660
29 Apr 202416.660.000.00%16.6616.660
26 Apr 202416.660.000.00%16.6616.660
25 Apr 202416.660.000.00%16.6616.660
24 Apr 202416.660.000.00%16.6616.660
23 Apr 202416.660.000.00%16.6616.660
Download more Keywords Studios PLC (PK) Historical Data

Your Recent History

USOTC
KYYWY
Keywords Studios (PK)
LSE
SI13
Performer A 354
BIT
P20XT3
NLBNPIT20XT3 20991231 21...
COIN
LTCETH
Litecoin
TSX
INE.PR.A
Innergex Renewable Energy
ASX
QRNCD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved