We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EXEO Group Inc (PK) | USOTC:KYWAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.22 | 0.0001 | 164.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 15 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 14 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 13 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 10 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 09 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 08 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 07 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 06 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 03 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 02 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 01 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 30 Apr 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 29 Apr 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 26 Apr 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 25 Apr 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 24 Apr 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 23 Apr 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 22 Apr 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 19 Apr 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 18 Apr 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 17 Apr 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.215 | 10.215 | 10.215 | 10.22 | 310 | 0.005 | 0.05% |
| 6 Months | 10.215 | 10.215 | 10.215 | 10.22 | 310 | 0.005 | 0.05% |
| 1 Year | 10.27 | 10.27 | 10.215 | 10.24 | 280 | -0.05 | -0.49% |
| 3 Years | 10.175 | 10.275 | 10.175 | 10.24 | 249 | 0.045 | 0.44% |
| 5 Years | 13.8419 | 13.8419 | 10.175 | 10.81 | 237 | -3.62 | -26.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
