We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kyushu Electric Power Company Inc (PK) | USOTC:KYSEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.05 | 4.36 | 3,120.73 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
05 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
04 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
03 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
31 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
30 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
29 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
28 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
24 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
23 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
22 May 2024 | 11.05 | 2.32 | 26.58% | 11.05 | 11.05 | 100 |
21 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0 |
20 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0 |
17 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0 |
16 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0 |
15 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0 |
14 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0 |
13 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0 |
10 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0 |
09 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0 |
08 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0 |
07 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.05 | 11.05 | 11.05 | 11.05 | 100 | 0.00 | 0.00% |
3 Months | 8.73 | 11.05 | 8.73 | 9.50 | 150 | 2.32 | 26.58% |
6 Months | 8.73 | 11.05 | 8.73 | 9.50 | 150 | 2.32 | 26.58% |
1 Year | 8.73 | 11.05 | 8.73 | 9.50 | 150 | 2.32 | 26.58% |
3 Years | 7.8992 | 11.05 | 6.71 | 7.64 | 1,733 | 3.15 | 39.89% |
5 Years | 10.0975 | 11.05 | 6.71 | 8.82 | 3,632 | 0.9525 | 9.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions