ADVFN

Data Download:

Name	Symbol	Market	Type
Kyocera Corporation (PK)	USOTC:KYOCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.83	0.01	12.00

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:09:32

Kyocera (PK) (KYOCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	10.83	-0.11	-1.01%	10.83	10.94	36,968
06 Feb 2025	10.94	0.18	1.67%	10.92	10.97	43,577
05 Feb 2025	10.76	-0.33	-2.98%	10.72	10.77	64,365
04 Feb 2025	11.09	0.56	5.32%	10.90	11.12	45,641
03 Feb 2025	10.53	0.07	0.67%	9.77	10.70	67,394
31 Jan 2025	10.46	-0.10	-0.95%	10.44	10.51	37,125
30 Jan 2025	10.56	0.06	0.57%	10.52	10.59	58,174
29 Jan 2025	10.50	-0.14	-1.32%	10.47	10.695	87,122
28 Jan 2025	10.64	0.13	1.24%	10.575	10.64	27,571
27 Jan 2025	10.51	-0.09	-0.85%	10.49	10.595	39,435
24 Jan 2025	10.60	0.12	1.15%	10.56	10.86	33,152
23 Jan 2025	10.48	0.00	0.00%	10.40	10.78	70,461
22 Jan 2025	10.48	0.01	0.10%	10.23	10.66	140,496
21 Jan 2025	10.47	0.11	1.06%	10.36	10.48	98,159
17 Jan 2025	10.36	0.11	1.07%	10.26	10.36	34,111
16 Jan 2025	10.25	-0.05	-0.49%	10.248	10.32	48,434
15 Jan 2025	10.30	0.12	1.18%	10.24	10.36	89,744
14 Jan 2025	10.18	0.33	3.35%	10.089	10.18	300,517
13 Jan 2025	9.85	-0.04	-0.40%	9.80	10.13	77,199
10 Jan 2025	9.89	-0.57	-5.45%	9.86	10.15	168,722