We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kyocera Corporation (PK) | USOTC:KYOCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.32 | 12.06 | 12.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:20:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 12.32 | -0.11 | -0.88% | 12.2975 | 12.36 | 149,491 |
| 06 May 2024 | 12.43 | 0.04 | 0.32% | 12.33 | 12.46 | 68,915 |
| 03 May 2024 | 12.39 | 0.19 | 1.56% | 12.2175 | 12.39 | 173,482 |
| 02 May 2024 | 12.20 | 0.26 | 2.18% | 11.83 | 12.21 | 98,797 |
| 01 May 2024 | 11.94 | -0.19 | -1.57% | 11.82 | 12.11 | 183,606 |
| 30 Apr 2024 | 12.13 | 0.33 | 2.80% | 12.10 | 12.265 | 127,853 |
| 29 Apr 2024 | 11.80 | -0.04 | -0.34% | 11.75 | 12.13 | 120,007 |
| 26 Apr 2024 | 11.84 | -0.60 | -4.82% | 11.5261 | 12.21 | 106,996 |
| 25 Apr 2024 | 12.44 | 0.00 | 0.04% | 12.20 | 12.52 | 78,287 |
| 24 Apr 2024 | 12.435 | 0.08 | 0.61% | 12.36 | 12.45 | 82,241 |
| 23 Apr 2024 | 12.36 | -0.03 | -0.24% | 12.18 | 12.39 | 2,049,129 |
| 22 Apr 2024 | 12.39 | 0.16 | 1.31% | 12.21 | 12.46 | 912,030 |
| 19 Apr 2024 | 12.23 | -0.09 | -0.73% | 12.23 | 12.365 | 78,381 |
| 18 Apr 2024 | 12.32 | 0.14 | 1.11% | 12.02 | 12.41 | 135,716 |
| 17 Apr 2024 | 12.185 | -0.13 | -1.02% | 12.1475 | 12.245 | 104,640 |
| 16 Apr 2024 | 12.31 | 0.07 | 0.57% | 12.2875 | 12.708 | 148,549 |
| 15 Apr 2024 | 12.24 | -0.22 | -1.77% | 12.20 | 12.89 | 72,757 |
| 12 Apr 2024 | 12.46 | -0.16 | -1.27% | 12.46 | 12.92 | 50,959 |
| 11 Apr 2024 | 12.62 | 0.03 | 0.24% | 12.44 | 12.62 | 906,514 |
| 10 Apr 2024 | 12.59 | -0.17 | -1.33% | 12.54 | 12.62 | 58,226 |
| 09 Apr 2024 | 12.76 | -0.09 | -0.70% | 12.72 | 12.7925 | 116,762 |
| 08 Apr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.92 | 136,622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
