We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyocera Corporation (PK) | USOTC:KYOCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.39 | 11.01 | 12.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 24 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 21 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 20 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 18 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 17 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 14 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 13 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 12 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 11 Jun 2024 | 11.39 | 0.00 | -0.02% | 11.39 | 11.39 | 102 |
| 10 Jun 2024 | 11.3925 | 0.00 | 0.00% | 11.3925 | 11.3925 | 0 |
| 07 Jun 2024 | 11.3925 | 0.00 | 0.00% | 11.3925 | 11.3925 | 0 |
| 06 Jun 2024 | 11.3925 | 0.00 | 0.00% | 11.3925 | 11.3925 | 0 |
| 05 Jun 2024 | 11.3925 | 0.00 | 0.00% | 11.3925 | 11.3925 | 0 |
| 04 Jun 2024 | 11.3925 | 0.00 | 0.00% | 11.3925 | 11.3925 | 0 |
| 03 Jun 2024 | 11.3925 | 0.00 | 0.00% | 11.3925 | 11.3925 | 0 |
| 31 May 2024 | 11.3925 | -0.09 | -0.75% | 11.3925 | 11.3975 | 70,000 |
| 30 May 2024 | 11.479 | 0.06 | 0.53% | 11.43 | 11.479 | 5,866 |
| 29 May 2024 | 11.419 | -0.73 | -6.00% | 11.419 | 11.419 | 13,755 |
| 28 May 2024 | 12.1475 | 0.58 | 5.05% | 12.1475 | 12.1475 | 131,168 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.1475 | 12.1475 | 11.39 | 11.84 | 44,178 | -0.7575 | -6.24% |
| 3 Months | 12.4189 | 12.70 | 11.39 | 11.85 | 15,607 | -1.03 | -8.28% |
| 6 Months | 14.757 | 15.00 | 11.39 | 11.99 | 10,504 | -3.37 | -22.82% |
| 1 Year | 13.50 | 15.00 | 11.39 | 12.09 | 6,735 | -2.11 | -15.63% |
| 3 Years | 15.2325 | 16.376 | 11.3565 | 13.05 | 3,408 | -3.84 | -25.23% |
| 5 Years | 16.25 | 18.00 | 11.3565 | 13.38 | 2,791 | -4.86 | -29.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
