BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,268.04
0.11%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,647.225
0.57%
Brent Oil
72.685
0.32%
Bitcoin
93,553.46
1.72%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kyn Capital Group Inc (PK) (KYNC)

  7. Kyn Capital Group Inc (PK) (KYNC) Historical

KYNC Kyn Capital Group Inc (PK)

0.00075
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kyn Capital Group Inc (PK) USOTC:KYNC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.00075 0.0007 0.0008
High Price Low Price Open Price Shares Traded Last Trade
0.0008 0.0007 0.0007 3,845,450 20:48:22

Kyn Capital (PK) (KYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.000750.000.00%0.00070.00083,845,450
25 Nov 20240.000750.000057.14%0.00070.00082,299,652
22 Nov 20240.0007-0.0001-12.50%0.00070.00089,308,006
21 Nov 20240.00080.000114.29%0.00070.0008528,390,230
20 Nov 20240.0007-0.0001-12.50%0.00070.000710,010,000
19 Nov 20240.00080.000056.67%0.00070.00081,905,002
18 Nov 20240.000750.000.00%0.00070.00086,057,961
15 Nov 20240.00075-0.00005-6.25%0.00070.00081,590,562
14 Nov 20240.00080.000.00%0.00080.000915,866,177
13 Nov 20240.0008-0.00005-5.88%0.00080.00094,460,665
12 Nov 20240.000850.000056.25%0.00070.00092,693,182
11 Nov 20240.00080.000.00%0.00070.00098,102,492
08 Nov 20240.00080.000.00%0.0007750.00092,659,318
07 Nov 20240.00080.000.00%0.00070.000915,414,784
06 Nov 20240.00080.000.00%0.00070.00098,496,069
05 Nov 20240.00080.000.00%0.0007450.000853,471,179
04 Nov 20240.0008-0.00005-5.88%0.0007450.000910,278,661
01 Nov 20240.000850.000.00%0.00080.00093,851,762
31 Oct 20240.00085-0.00005-5.56%0.00080.0009149,414
30 Oct 20240.00090.000.00%0.00080.0009289,848
29 Oct 20240.00090.000.00%0.00080.00094,004,239
28 Oct 20240.00090.000112.50%0.00080.00096,443,739
Download more Kyn Capital Group Inc (PK) Historical Data

Kyn Capital Group Inc (PK) (KYNC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.000850.00070.000760610,382,578-0.00005-6.25%
1 Month0.00090.00090.00070.00078816,964,960-0.00015-16.67%
3 Months0.00090.00120.00070.00085549,433,996-0.00015-16.67%
6 Months0.00130.00150.000650.000937315,189,814-0.00055-42.31%
1 Year0.00030.00150.00020.000837816,612,6200.00045150.00%
3 Years0.00670.01490.00020.002299926,261,694-0.00595-88.81%
5 Years0.000150.0390.00010.005186851,710,8490.0006400.00%

Your Recent History

USOTC
KYNC
Kyn Capital (PK)
BOV
NMRH34
Nomura
TSXV
DCOP
District Copper
BIT
P1TR59
BNP Paribas Issuance
BIT
P1KOC7
BNP Paribas Issuance
BIT
PA4428
BNP Paribas Issuance
BIT
P1PON3
BNP Paribas Issuance
BIT
P1PIS4
BNP Paribas Issuance
BIT
F29238
Vontobel Financial Produ...
BIT
P1SWR1
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17