We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyn Capital Group Inc (PK) | USOTC:KYNC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 10.00% | 0.00055 | 0.0005 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.00054 | 3,497,350 | 20:22:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 3,497,350 |
| 25 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 6,448,238 |
| 24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00064 | 5,603,868 |
| 23 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 2,550,100 |
| 22 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 1,933,821 |
| 19 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 15,793,855 |
| 18 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 9,914,425 |
| 17 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.00045 | 0.0005 | 5,302,973 |
| 16 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 645,750 |
| 15 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 2,106,710 |
| 12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 4,106,555 |
| 11 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 2,081,900 |
| 10 Apr 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 4,007,803 |
| 09 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 5,919,442 |
| 08 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 6,912,256 |
| 05 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 13,736,564 |
| 04 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 10,473,112 |
| 03 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 1,187,999 |
| 02 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,138,581 |
| 01 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 815,118 |
| 28 Mar 2024 | 0.0005 | 0.00 | 0.00% | 0.00046 | 0.00054 | 528,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00054 | 0.00064 | 0.0004 | 0.0005489 | 6,465,976 | 0.00001 | 1.85% |
| 1 Month | 0.0005 | 0.00064 | 0.0004 | 0.000543 | 5,298,898 | 0.00005 | 10.00% |
| 3 Months | 0.0012 | 0.0012 | 0.0004 | 0.0006677 | 10,447,653 | -0.00065 | -54.17% |
| 6 Months | 0.0002 | 0.0014 | 0.0002 | 0.0007174 | 15,346,872 | 0.00035 | 175.00% |
| 1 Year | 0.0004 | 0.0014 | 0.0002 | 0.000608 | 11,784,952 | 0.00015 | 37.50% |
| 3 Years | 0.0086 | 0.039 | 0.0002 | 0.0082272 | 45,834,959 | -0.00805 | -93.60% |
| 5 Years | 0.0004 | 0.039 | 0.0001 | 0.0050636 | 53,011,293 | 0.00015 | 37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
