We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyn Capital Group Inc (PK) | USOTC:KYNC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -8.33% | 0.00055 | 0.0005 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0006 | 1,140,319 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 1,140,319 |
| 14 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 551,200 |
| 13 Jan 2025 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 9,470,089 |
| 10 Jan 2025 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 3,717,415 |
| 08 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 425,983 |
| 07 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 10,086,694 |
| 06 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 1,863,969 |
| 03 Jan 2025 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 3,712,642 |
| 02 Jan 2025 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 14,599,899 |
| 31 Dec 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 9,860,400 |
| 30 Dec 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 66,813,918 |
| 27 Dec 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.00065 | 21,221,172 |
| 26 Dec 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 13,182,771 |
| 24 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 1,242,000 |
| 23 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0008 | 2,213,967 |
| 20 Dec 2024 | 0.0006 | -0.00015 | -20.00% | 0.0006 | 0.0008 | 14,266,165 |
| 19 Dec 2024 | 0.00075 | 0.00 | 0.00% | 0.0006 | 0.0008 | 10,314,048 |
| 18 Dec 2024 | 0.00075 | 0.00015 | 25.02% | 0.0006 | 0.0008 | 15,300,441 |
| 17 Dec 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 3,243,524 |
| 16 Dec 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 5,471,701 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0005 | 0.000517 | 3,541,172 | -0.00005 | -8.33% |
| 1 Month | 0.0006 | 0.0008 | 0.0005 | 0.0005797 | 11,696,634 | -0.00005 | -8.33% |
| 3 Months | 0.0009 | 0.0009 | 0.0005 | 0.0006828 | 8,804,609 | -0.00035 | -38.89% |
| 6 Months | 0.0009 | 0.0013 | 0.0005 | 0.000843 | 14,174,052 | -0.00035 | -38.89% |
| 1 Year | 0.0007 | 0.0015 | 0.0004 | 0.0008768 | 15,237,803 | -0.00015 | -21.43% |
| 3 Years | 0.0063 | 0.0067 | 0.0002 | 0.0016819 | 24,140,707 | -0.00575 | -91.27% |
| 5 Years | 0.0008 | 0.039 | 0.0001 | 0.0053237 | 50,439,874 | -0.00025 | -31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
