ADVFN

Data Download:

Name	Symbol	Market	Type
Kyowa Hakko Kogyo (PK)	USOTC:KYKOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.245	10.20	121.79

High Price	Low Price	Open Price	Traded	Last Trade
			3	22:00:01

Kyowa Hakko Kogyo (PK) (KYKOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	17.245	1.22	7.60%	17.245	17.245	225
02 Dec 2024	16.0275	0.00	0.00%	16.0275	16.0275	0
29 Nov 2024	16.0275	0.00	0.00%	16.0275	16.0275	0
27 Nov 2024	16.0275	0.06	0.39%	16.0275	16.0275	122
26 Nov 2024	15.9645	0.00	0.00%	15.9645	15.9645	0
25 Nov 2024	15.9645	-0.49	-2.95%	15.9645	15.9645	611
22 Nov 2024	16.45	0.00	0.00%	16.45	16.45	0
21 Nov 2024	16.45	0.00	0.00%	16.45	16.45	0
20 Nov 2024	16.45	-0.58	-3.43%	16.45	16.5725	2,357
19 Nov 2024	17.0345	0.00	0.00%	17.0345	17.0345	0
18 Nov 2024	17.0345	-2.09	-10.91%	17.0345	17.0345	124
15 Nov 2024	19.12	0.00	0.00%	19.12	19.12	0
14 Nov 2024	19.12	1.12	6.20%	17.79	19.12	300
13 Nov 2024	18.004	0.00	0.00%	18.004	18.004	0
12 Nov 2024	18.004	0.00	0.00%	18.004	18.004	0
11 Nov 2024	18.004	0.00	0.00%	18.004	18.004	0
08 Nov 2024	18.004	1.42	8.59%	18.004	18.004	404
07 Nov 2024	16.58	0.00	0.00%	16.58	16.58	0
06 Nov 2024	16.58	0.00	0.00%	16.58	16.58	0
05 Nov 2024	16.58	0.00	0.00%	16.58	16.58	0
04 Nov 2024	16.58	0.00	0.00%	16.58	16.58	0