We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyowa Hakko Kogyo (PK) | USOTC:KYKOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.80 | 11.98 | 15.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 06 Feb 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 05 Feb 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 04 Feb 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 03 Feb 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 31 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 30 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 29 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 28 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 27 Jan 2025 | 14.80 | -1.29 | -8.04% | 13.415 | 14.80 | 258 |
| 24 Jan 2025 | 16.094 | 0.00 | 0.00% | 16.094 | 16.094 | 0 |
| 23 Jan 2025 | 16.094 | 0.00 | 0.00% | 16.094 | 16.094 | 0 |
| 22 Jan 2025 | 16.094 | 0.00 | 0.00% | 16.094 | 16.094 | 0 |
| 21 Jan 2025 | 16.094 | 2.81 | 21.16% | 16.094 | 16.094 | 701 |
| 17 Jan 2025 | 13.2832 | 0.00 | 0.00% | 13.2832 | 13.2832 | 0 |
| 16 Jan 2025 | 13.2832 | -1.72 | -11.45% | 13.2832 | 13.2832 | 100 |
| 15 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 14 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 13 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 10 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.2832 | 16.094 | 13.2832 | 15.51 | 353 | 1.52 | 11.42% |
| 3 Months | 14.363 | 16.555 | 13.2832 | 15.68 | 939 | 0.437 | 3.04% |
| 6 Months | 22.214 | 22.214 | 13.2832 | 16.69 | 1,826 | -7.41 | -33.38% |
| 1 Year | 19.67 | 22.214 | 13.2832 | 17.55 | 2,470 | -4.87 | -24.76% |
| 3 Years | 22.90 | 23.85 | 13.2832 | 18.68 | 2,039 | -8.10 | -35.37% |
| 5 Years | 21.00 | 37.332 | 13.2832 | 22.48 | 2,028 | -6.20 | -29.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
