Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyowa Hakko Kogyo (PK) | USOTC:KYKOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.05 | 14.70 | 18.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,100 | 21:00:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 15.9873 | 0.00 | 0.00% | 15.9873 | 15.9873 | 0 |
| 26 Nov 2024 | 15.9873 | -0.06 | -0.39% | 15.9873 | 15.9873 | 4,600 |
| 25 Nov 2024 | 16.05 | -0.70 | -4.16% | 14.363 | 16.05 | 549 |
| 22 Nov 2024 | 16.7472 | 0.00 | 0.00% | 16.7472 | 16.7472 | 0 |
| 21 Nov 2024 | 16.7472 | 0.00 | 0.00% | 16.7472 | 16.7472 | 0 |
| 20 Nov 2024 | 16.7472 | 0.00 | 0.00% | 16.7472 | 16.7472 | 0 |
| 19 Nov 2024 | 16.7472 | 0.00 | 0.00% | 16.7472 | 16.7472 | 0 |
| 18 Nov 2024 | 16.7472 | 0.00 | 0.00% | 16.7472 | 16.7472 | 0 |
| 15 Nov 2024 | 16.7472 | 0.00 | 0.00% | 16.7472 | 16.7472 | 0 |
| 14 Nov 2024 | 16.7472 | 0.00 | 0.00% | 16.7472 | 16.7472 | 0 |
| 13 Nov 2024 | 16.7472 | 0.00 | 0.00% | 16.7472 | 16.7472 | 0 |
| 12 Nov 2024 | 16.7472 | 0.07 | 0.41% | 16.7472 | 16.7472 | 132 |
| 11 Nov 2024 | 16.678 | 0.00 | 0.00% | 16.678 | 16.678 | 0 |
| 08 Nov 2024 | 16.678 | 0.00 | 0.00% | 16.678 | 16.678 | 0 |
| 07 Nov 2024 | 16.678 | 0.00 | 0.00% | 16.678 | 16.678 | 0 |
| 06 Nov 2024 | 16.678 | 0.00 | 0.00% | 16.678 | 16.678 | 0 |
| 05 Nov 2024 | 16.678 | 0.00 | 0.00% | 16.678 | 16.678 | 0 |
| 04 Nov 2024 | 16.678 | 0.00 | 0.00% | 16.678 | 16.678 | 0 |
| 01 Nov 2024 | 16.678 | 0.00 | 0.00% | 16.678 | 16.678 | 0 |
| 31 Oct 2024 | 16.678 | 0.00 | 0.00% | 16.678 | 16.678 | 0 |
| 30 Oct 2024 | 16.678 | 0.00 | 0.00% | 16.678 | 16.678 | 0 |
| 29 Oct 2024 | 16.678 | 0.00 | 0.00% | 16.678 | 16.678 | 0 |
| 28 Oct 2024 | 16.678 | 0.00 | 0.00% | 16.678 | 16.678 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.363 | 16.05 | 14.363 | 15.99 | 2,575 | 1.69 | 11.75% |
| 1 Month | 16.7472 | 16.7472 | 14.363 | 16.01 | 1,760 | -0.6972 | -4.16% |
| 3 Months | 20.971 | 20.971 | 14.363 | 16.59 | 3,702 | -4.92 | -23.47% |
| 6 Months | 16.013 | 22.214 | 14.363 | 17.32 | 3,079 | 0.037 | 0.23% |
| 1 Year | 16.22 | 22.214 | 14.363 | 17.53 | 2,343 | -0.17 | -1.05% |
| 3 Years | 28.78 | 28.78 | 14.363 | 19.32 | 2,264 | -12.73 | -44.23% |
| 5 Years | 21.33 | 37.332 | 14.363 | 22.55 | 2,081 | -5.28 | -24.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
