Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keyence Corp (PK) | USOTC:KYCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.65 | 2.39% | 412.80 | 403.70 | 412.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 500.83 | 390.2001 | 390.2001 | 1,582 | 15:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 403.15 | -2.35 | -0.58% | 399.00 | 430.50 | 2,565 |
| 25 Mar 2025 | 405.50 | -3.60 | -0.88% | 384.50 | 430.79 | 1,620 |
| 24 Mar 2025 | 409.10 | 1.12 | 0.27% | 400.00 | 437.09 | 3,026 |
| 21 Mar 2025 | 407.98 | -3.27 | -0.79% | 402.25 | 416.86 | 2,707 |
| 20 Mar 2025 | 411.245 | 4.05 | 0.99% | 400.00 | 429.45 | 1,588 |
| 19 Mar 2025 | 407.20 | 0.65 | 0.16% | 399.40 | 426.00 | 3,399 |
| 18 Mar 2025 | 406.55 | -4.55 | -1.11% | 385.00 | 428.285 | 2,114 |
| 17 Mar 2025 | 411.10 | -1.40 | -0.34% | 401.01 | 426.70 | 3,288 |
| 14 Mar 2025 | 412.50 | 10.52 | 2.62% | 407.00 | 436.00 | 3,342 |
| 13 Mar 2025 | 401.98 | -10.78 | -2.61% | 318.35 | 415.00 | 2,258 |
| 12 Mar 2025 | 412.76 | -8.52 | -2.02% | 398.00 | 448.69 | 30,534 |
| 11 Mar 2025 | 421.28 | 30.23 | 7.73% | 401.11 | 456.50 | 2,367 |
| 10 Mar 2025 | 391.05 | -8.95 | -2.24% | 354.50 | 439.00 | 4,181 |
| 07 Mar 2025 | 400.00 | -9.50 | -2.32% | 398.20 | 440.00 | 2,635 |
| 06 Mar 2025 | 409.50 | -10.04 | -2.39% | 402.00 | 420.55 | 2,012 |
| 05 Mar 2025 | 419.5377 | 14.14 | 3.49% | 401.00 | 448.00 | 2,862 |
| 04 Mar 2025 | 405.3948 | 13.00 | 3.31% | 399.00 | 420.075 | 1,768 |
| 03 Mar 2025 | 392.39 | -0.66 | -0.17% | 390.30 | 422.00 | 4,737 |
| 28 Feb 2025 | 393.05 | -7.38 | -1.84% | 390.00 | 437.544 | 4,624 |
| 27 Feb 2025 | 400.43 | -9.57 | -2.33% | 400.43 | 483.06 | 4,546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 403.55 | 500.83 | 384.50 | 407.30 | 2,301 | 9.25 | 2.29% |
| 1 Month | 483.06 | 500.83 | 318.35 | 407.26 | 4,309 | -70.26 | -14.54% |
| 3 Months | 435.00 | 503.5099 | 318.35 | 414.97 | 4,390 | -22.20 | -5.10% |
| 6 Months | 506.21 | 507.42 | 318.35 | 421.59 | 3,855 | -93.41 | -18.45% |
| 1 Year | 466.00 | 537.90 | 318.35 | 431.35 | 3,211 | -53.20 | -11.42% |
| 3 Years | 466.8199 | 537.90 | 297.55 | 413.96 | 4,464 | -54.02 | -11.57% |
| 5 Years | 304.50 | 711.32 | 288.84 | 440.47 | 4,237 | 108.30 | 35.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
