We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keyence Corp (PK) | USOTC:KYCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.70 | 1.77% | 443.45 | 440.00 | 497.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 465.265 | 428.00 | 465.265 | 3,908 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 443.45 | 7.70 | 1.77% | 428.00 | 465.265 | 3,908 |
| 23 Jan 2025 | 435.75 | -3.97 | -0.90% | 432.00 | 453.72 | 3,653 |
| 22 Jan 2025 | 439.72 | 2.79 | 0.64% | 427.00 | 465.41 | 3,485 |
| 21 Jan 2025 | 436.93 | 13.44 | 3.17% | 420.00 | 451.30 | 8,511 |
| 17 Jan 2025 | 423.495 | 18.00 | 4.44% | 401.75 | 436.27 | 4,046 |
| 16 Jan 2025 | 405.50 | -14.50 | -3.45% | 390.01 | 462.00 | 7,368 |
| 15 Jan 2025 | 420.00 | 23.94 | 6.04% | 404.01 | 444.0899 | 3,320 |
| 14 Jan 2025 | 396.06 | 0.56 | 0.14% | 374.2001 | 414.50 | 4,542 |
| 13 Jan 2025 | 395.495 | -7.30 | -1.81% | 390.00 | 425.9999 | 6,130 |
| 10 Jan 2025 | 402.79 | -24.21 | -5.67% | 380.00 | 423.90 | 7,331 |
| 08 Jan 2025 | 427.00 | 18.50 | 4.53% | 397.20 | 427.00 | 1,943 |
| 07 Jan 2025 | 408.50 | 3.50 | 0.86% | 393.95 | 448.24 | 2,904 |
| 06 Jan 2025 | 405.00 | -3.76 | -0.92% | 390.81 | 421.60 | 6,576 |
| 03 Jan 2025 | 408.7601 | 2.13 | 0.52% | 398.00 | 435.00 | 3,594 |
| 02 Jan 2025 | 406.626 | 1.38 | 0.34% | 402.99 | 435.00 | 4,219 |
| 31 Dec 2024 | 405.25 | -13.22 | -3.16% | 386.91 | 420.00 | 3,143 |
| 30 Dec 2024 | 418.465 | 14.47 | 3.58% | 390.05 | 432.50 | 5,218 |
| 27 Dec 2024 | 404.00 | -3.00 | -0.74% | 390.00 | 420.40 | 8,444 |
| 26 Dec 2024 | 407.00 | -0.08 | -0.02% | 384.12 | 423.94 | 4,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 436.27 | 465.41 | 401.75 | 434.44 | 4,924 | 7.18 | 1.65% |
| 1 Month | 409.00 | 465.41 | 374.2001 | 412.75 | 4,966 | 34.45 | 8.42% |
| 3 Months | 462.35 | 474.80 | 374.2001 | 420.21 | 4,455 | -18.90 | -4.09% |
| 6 Months | 442.15 | 537.90 | 362.25 | 431.45 | 3,345 | 1.30 | 0.29% |
| 1 Year | 456.00 | 537.90 | 362.25 | 439.62 | 2,901 | -12.55 | -2.75% |
| 3 Years | 510.89 | 566.74 | 297.55 | 418.36 | 4,540 | -67.44 | -13.20% |
| 5 Years | 364.75 | 711.32 | 249.07 | 437.07 | 4,221 | 78.70 | 21.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
