We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keyence Corp (PK) | USOTC:KYCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.30 | 2.39% | 442.00 | 425.00 | 449.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 450.75 | 424.50 | 439.00 | 3,444 | 21:06:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 442.00 | 10.30 | 2.39% | 424.50 | 450.75 | 3,444 |
| 25 Apr 2024 | 431.70 | 12.20 | 2.91% | 397.00 | 432.31 | 2,112 |
| 24 Apr 2024 | 419.50 | 0.71 | 0.17% | 418.25 | 440.671 | 5,390 |
| 23 Apr 2024 | 418.7889 | -0.04 | -0.01% | 402.97 | 428.50 | 2,143 |
| 22 Apr 2024 | 418.83 | 11.83 | 2.91% | 404.60 | 418.83 | 2,686 |
| 19 Apr 2024 | 407.00 | -15.00 | -3.55% | 396.30 | 412.00 | 2,387 |
| 18 Apr 2024 | 422.00 | 11.70 | 2.85% | 406.48 | 426.10 | 4,626 |
| 17 Apr 2024 | 410.30 | -9.71 | -2.31% | 405.60 | 431.00 | 1,729 |
| 16 Apr 2024 | 420.01 | 5.01 | 1.21% | 409.62 | 432.00 | 7,631 |
| 15 Apr 2024 | 415.00 | -2.94 | -0.70% | 409.00 | 430.00 | 1,598 |
| 12 Apr 2024 | 417.935 | -2.07 | -0.49% | 407.90 | 429.96 | 1,711 |
| 11 Apr 2024 | 420.00 | -0.56 | -0.13% | 408.4301 | 429.35 | 2,317 |
| 10 Apr 2024 | 420.555 | -4.81 | -1.13% | 415.00 | 430.00 | 2,036 |
| 09 Apr 2024 | 425.36 | -5.65 | -1.31% | 411.50 | 442.00 | 2,443 |
| 08 Apr 2024 | 431.01 | -3.24 | -0.75% | 424.334 | 446.15 | 3,101 |
| 05 Apr 2024 | 434.25 | -8.50 | -1.92% | 425.00 | 438.50 | 2,541 |
| 04 Apr 2024 | 442.75 | -15.92 | -3.47% | 442.75 | 463.50 | 1,700 |
| 03 Apr 2024 | 458.6675 | -0.33 | -0.07% | 435.8501 | 465.25 | 1,889 |
| 02 Apr 2024 | 459.00 | -7.20 | -1.54% | 450.80 | 470.75 | 1,232 |
| 01 Apr 2024 | 466.20 | 4.83 | 1.05% | 454.50 | 483.60 | 1,827 |
| 28 Mar 2024 | 461.365 | -0.11 | -0.02% | 449.04 | 477.00 | 1,807 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 396.30 | 450.75 | 396.30 | 419.00 | 2,944 | 45.70 | 11.53% |
| 1 Month | 471.50 | 483.60 | 396.30 | 425.77 | 2,689 | -29.50 | -6.26% |
| 3 Months | 437.00 | 508.20 | 396.30 | 449.21 | 2,530 | 5.00 | 1.14% |
| 6 Months | 354.50 | 508.20 | 342.034 | 419.28 | 5,536 | 87.50 | 24.68% |
| 1 Year | 470.05 | 525.028 | 341.00 | 423.44 | 4,609 | -28.05 | -5.97% |
| 3 Years | 500.00 | 711.32 | 297.55 | 438.67 | 4,473 | -58.00 | -11.60% |
| 5 Years | 606.70 | 711.32 | 249.07 | 441.20 | 3,973 | -164.70 | -27.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
