We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinaxis Inc (PK) | USOTC:KXSCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 120.01 | 59.40 | 178.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.0865 | 119.00 | 120.0865 | 1,352 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 120.01 | 0.01 | 0.01% | 119.00 | 120.0865 | 1,352 |
| 02 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
| 31 Dec 2024 | 120.00 | -0.09 | -0.07% | 120.00 | 120.00 | 1,182 |
| 30 Dec 2024 | 120.09 | -1.70 | -1.40% | 120.065 | 120.09 | 3,340 |
| 27 Dec 2024 | 121.79 | -2.35 | -1.89% | 121.79 | 123.9255 | 6,324 |
| 26 Dec 2024 | 124.14 | 0.00 | 0.00% | 124.14 | 124.14 | 0 |
| 24 Dec 2024 | 124.14 | 1.07 | 0.87% | 124.06 | 125.13 | 3,984 |
| 23 Dec 2024 | 123.07 | -0.45 | -0.36% | 123.07 | 123.07 | 7,805 |
| 20 Dec 2024 | 123.52 | 1.16 | 0.95% | 123.36 | 124.88 | 1,528 |
| 19 Dec 2024 | 122.36 | 0.00 | 0.00% | 122.36 | 122.36 | 0 |
| 18 Dec 2024 | 122.36 | -5.74 | -4.48% | 122.36 | 127.25 | 3,191 |
| 17 Dec 2024 | 128.105 | 0.00 | 0.00% | 128.105 | 128.105 | 0 |
| 16 Dec 2024 | 128.105 | 0.10 | 0.08% | 127.45 | 128.61 | 3,834 |
| 13 Dec 2024 | 128.00 | -3.76 | -2.85% | 128.00 | 128.00 | 216 |
| 12 Dec 2024 | 131.76 | -0.44 | -0.33% | 128.0001 | 131.76 | 1,559 |
| 11 Dec 2024 | 132.20 | 0.90 | 0.69% | 131.30 | 132.20 | 3,452 |
| 10 Dec 2024 | 131.30 | 0.05 | 0.04% | 127.86 | 131.30 | 2,370 |
| 09 Dec 2024 | 131.25 | 0.00 | 0.00% | 131.25 | 133.00 | 5,792 |
| 06 Dec 2024 | 131.25 | -0.40 | -0.30% | 130.00 | 131.25 | 2,885 |
| 05 Dec 2024 | 131.65 | -0.20 | -0.15% | 131.65 | 131.65 | 318 |
| 04 Dec 2024 | 131.85 | 3.76 | 2.94% | 131.85 | 132.4556 | 6,356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.85 | 123.9255 | 119.00 | 121.07 | 3,615 | -1.84 | -1.51% |
| 1 Month | 130.00 | 133.00 | 119.00 | 125.95 | 3,390 | -9.99 | -7.68% |
| 3 Months | 115.1157 | 133.00 | 104.16 | 121.34 | 4,273 | 4.89 | 4.25% |
| 6 Months | 117.726 | 133.00 | 98.9624 | 115.87 | 5,181 | 2.28 | 1.94% |
| 1 Year | 106.14 | 133.00 | 98.9624 | 113.79 | 4,970 | 13.87 | 13.07% |
| 3 Years | 132.1199 | 145.00 | 93.1131 | 114.20 | 2,205 | -12.11 | -9.17% |
| 5 Years | 77.55 | 180.40 | 58.74 | 115.72 | 1,802 | 42.46 | 54.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
