We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinaxis Inc (PK) | USOTC:KXSCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4837 | 0.44% | 110.78 | 108.12 | 112.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.78 | 110.78 | 110.78 | 3,667 | 21:14:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 110.78 | 0.48 | 0.44% | 110.78 | 110.78 | 3,667 |
| 24 Jun 2024 | 110.2963 | 1.46 | 1.34% | 108.6642 | 110.2963 | 19,750 |
| 21 Jun 2024 | 108.84 | -0.94 | -0.86% | 107.36 | 108.84 | 7,092 |
| 20 Jun 2024 | 109.78 | 0.06 | 0.06% | 109.3823 | 110.69 | 4,243 |
| 18 Jun 2024 | 109.715 | -0.08 | -0.07% | 109.715 | 110.91 | 4,762 |
| 17 Jun 2024 | 109.79 | 1.19 | 1.10% | 108.00 | 109.79 | 1,636 |
| 14 Jun 2024 | 108.60 | 0.00 | 0.00% | 108.00 | 108.60 | 2,360 |
| 13 Jun 2024 | 108.60 | -1.15 | -1.05% | 108.60 | 109.15 | 4,315 |
| 12 Jun 2024 | 109.754 | 1.65 | 1.52% | 109.3032 | 109.754 | 2,696 |
| 11 Jun 2024 | 108.1068 | -0.87 | -0.80% | 108.1068 | 108.1068 | 3,906 |
| 10 Jun 2024 | 108.98 | 1.18 | 1.09% | 108.98 | 108.98 | 11,299 |
| 07 Jun 2024 | 107.80 | -2.37 | -2.15% | 107.80 | 109.58 | 13,538 |
| 06 Jun 2024 | 110.166 | 1.44 | 1.32% | 110.166 | 110.166 | 1,781 |
| 05 Jun 2024 | 108.73 | 1.83 | 1.72% | 108.73 | 108.73 | 4,097 |
| 04 Jun 2024 | 106.896 | 0.00 | 0.00% | 106.896 | 106.896 | 0 |
| 03 Jun 2024 | 106.896 | 1.92 | 1.83% | 106.896 | 106.896 | 7,126 |
| 31 May 2024 | 104.98 | 0.00 | 0.00% | 104.98 | 104.98 | 0 |
| 30 May 2024 | 104.98 | -5.21 | -4.73% | 104.98 | 104.98 | 5,254 |
| 29 May 2024 | 110.19 | 1.46 | 1.34% | 108.06 | 110.19 | 2,396 |
| 28 May 2024 | 108.73 | -1.95 | -1.76% | 108.73 | 108.73 | 1,153 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.91 | 110.91 | 107.36 | 109.87 | 8,962 | -0.13 | -0.12% |
| 1 Month | 108.73 | 110.91 | 104.98 | 108.79 | 5,730 | 2.05 | 1.89% |
| 3 Months | 112.11 | 120.76 | 104.00 | 109.44 | 4,572 | -1.33 | -1.19% |
| 6 Months | 114.30 | 125.44 | 102.2502 | 111.63 | 4,576 | -3.52 | -3.08% |
| 1 Year | 131.00 | 145.00 | 93.392 | 111.72 | 2,844 | -20.22 | -15.44% |
| 3 Years | 127.50 | 180.40 | 93.1131 | 117.30 | 1,467 | -16.72 | -13.11% |
| 5 Years | 61.25 | 180.40 | 56.49 | 108.87 | 1,465 | 49.53 | 80.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
