We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinaxis Inc (PK) | USOTC:KXSCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8995 | 0.78% | 116.44 | 112.67 | 123.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.44 | 116.315 | 116.315 | 15,056 | 21:36:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 116.44 | 0.90 | 0.78% | 116.315 | 116.44 | 15,056 |
| 13 Feb 2025 | 115.5405 | -1.94 | -1.65% | 115.00 | 116.10 | 11,564 |
| 12 Feb 2025 | 117.48 | -0.32 | -0.27% | 115.81 | 117.7565 | 7,544 |
| 11 Feb 2025 | 117.80 | -0.71 | -0.60% | 117.22 | 117.80 | 7,266 |
| 10 Feb 2025 | 118.5085 | 3.01 | 2.60% | 117.89 | 118.5085 | 14,763 |
| 07 Feb 2025 | 115.50 | -4.69 | -3.90% | 115.50 | 120.21 | 18,350 |
| 06 Feb 2025 | 120.19 | -0.13 | -0.11% | 120.19 | 121.00 | 1,740 |
| 05 Feb 2025 | 120.317 | 0.34 | 0.28% | 120.00 | 121.1053 | 3,735 |
| 04 Feb 2025 | 119.98 | 2.29 | 1.95% | 119.98 | 120.00 | 2,745 |
| 03 Feb 2025 | 117.69 | 2.57 | 2.23% | 111.333 | 118.19 | 5,702 |
| 31 Jan 2025 | 115.124 | -1.88 | -1.60% | 115.03 | 117.39 | 3,661 |
| 30 Jan 2025 | 117.00 | -0.85 | -0.72% | 117.00 | 118.7904 | 26 |
| 29 Jan 2025 | 117.845 | -5.39 | -4.37% | 116.14 | 121.11 | 7,302 |
| 28 Jan 2025 | 123.23 | 1.97 | 1.62% | 118.8665 | 123.50 | 260 |
| 27 Jan 2025 | 121.26 | -1.15 | -0.94% | 120.4558 | 124.86 | 7,741 |
| 24 Jan 2025 | 122.405 | -0.76 | -0.62% | 122.2265 | 129.89 | 2,433 |
| 23 Jan 2025 | 123.163 | 1.84 | 1.52% | 121.00 | 123.163 | 3,436 |
| 22 Jan 2025 | 121.3185 | 0.85 | 0.70% | 121.3185 | 121.34 | 6,944 |
| 21 Jan 2025 | 120.47 | -1.12 | -0.92% | 118.19 | 120.47 | 2,628 |
| 17 Jan 2025 | 121.59 | 0.80 | 0.66% | 121.59 | 121.72 | 2,838 |
| 16 Jan 2025 | 120.795 | 0.00 | 0.00% | 120.795 | 120.795 | 0 |
| 15 Jan 2025 | 120.795 | 2.60 | 2.20% | 120.64 | 120.795 | 1,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.21 | 120.21 | 115.00 | 116.79 | 11,897 | -3.77 | -3.14% |
| 1 Month | 121.72 | 129.89 | 111.333 | 118.24 | 5,825 | -5.28 | -4.34% |
| 3 Months | 120.61 | 133.00 | 103.258 | 121.98 | 4,974 | -4.17 | -3.46% |
| 6 Months | 110.8271 | 133.00 | 98.9624 | 116.80 | 5,111 | 5.61 | 5.06% |
| 1 Year | 119.76 | 133.00 | 98.9624 | 114.09 | 5,116 | -3.32 | -2.77% |
| 3 Years | 126.11 | 145.00 | 93.1131 | 114.49 | 2,404 | -9.67 | -7.67% |
| 5 Years | 88.35 | 180.40 | 58.74 | 116.50 | 1,895 | 28.09 | 31.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
