We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kiwetinohk Energy Corporation (PK) | USOTC:KWTEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.21 | 5.83 | 18.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 06 Feb 2025 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 05 Feb 2025 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 04 Feb 2025 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 03 Feb 2025 | 11.21 | -0.59 | -5.00% | 11.21 | 11.25 | 430 |
| 31 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 30 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 29 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 28 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 27 Jan 2025 | 11.80 | 0.32 | 2.74% | 11.80 | 11.80 | 505 |
| 24 Jan 2025 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 0 |
| 23 Jan 2025 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 0 |
| 22 Jan 2025 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 0 |
| 21 Jan 2025 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 0 |
| 17 Jan 2025 | 11.485 | 0.32 | 2.82% | 11.485 | 11.485 | 110 |
| 16 Jan 2025 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 0 |
| 15 Jan 2025 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 0 |
| 14 Jan 2025 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 0 |
| 13 Jan 2025 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 0 |
| 10 Jan 2025 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.25 | 11.21 | 11.21 | 430 | -0.04 | -0.36% |
| 1 Month | 11.485 | 11.80 | 11.21 | 11.52 | 348 | -0.275 | -2.39% |
| 3 Months | 11.17 | 11.80 | 11.17 | 11.49 | 286 | 0.04 | 0.36% |
| 6 Months | 14.20 | 14.20 | 10.01 | 11.53 | 215 | -2.99 | -21.06% |
| 1 Year | 7.84 | 14.20 | 6.215 | 9.35 | 562 | 3.37 | 42.98% |
| 3 Years | 11.775 | 14.20 | 6.215 | 9.92 | 884 | -0.565 | -4.80% |
| 5 Years | 11.775 | 14.20 | 6.215 | 9.92 | 884 | -0.565 | -4.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
