Kewpie Corporation (PK) Share Price History - Historical Data for KWPCF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Kewpie Corporation (PK) (KWPCF)
Kewpie Corporation (PK) (KWPCF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kewpie Corporation (PK)	USOTC:KWPCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.31	18.81	20.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:52:50

Kewpie (PK) (KWPCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
25 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
24 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
21 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
20 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
19 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
18 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
17 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
14 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
13 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
12 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
11 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
10 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
07 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
06 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
05 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
04 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0
03 Mar 2025	18.31	0.00	0.00%	18.31	18.31	0

Download more Kewpie Corporation (PK) Historical Data

Kewpie Corporation (PK) (KWPCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	18.31	18.31	18.31	18.31	61	0.00	0.00%
3 Months	18.31	18.31	18.31	18.31	61	0.00	0.00%
6 Months	25.50	25.50	18.31	21.55	74	-7.19	-28.20%
1 Year	20.825	25.50	18.31	24.57	667	-2.52	-12.08%
3 Years	14.35	25.50	13.28	21.15	456	3.96	27.60%
5 Years	14.35	25.50	13.28	21.15	391	3.96	27.60%

Puretech Health (PK)

Hemisphere Energy (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions