We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kewpie Corporation (PK) | USOTC:KWPCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.825 | 18.83 | 20.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96 | 19:36:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 23 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 22 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 21 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 20 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 17 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 16 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 15 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 14 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 13 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 10 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 09 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 08 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 07 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 06 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 03 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 02 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 01 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 30 Apr 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| 29 Apr 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 20.825 | 20.825 | 20.825 | 20.83 | 105 | 0.00 | 0.00% |
| 6 Months | 17.47 | 20.825 | 17.47 | 18.21 | 145 | 3.36 | 19.20% |
| 1 Year | 13.28 | 20.825 | 13.28 | 17.01 | 167 | 7.55 | 56.81% |
| 3 Years | 16.84 | 20.825 | 13.28 | 16.71 | 399 | 3.99 | 23.66% |
| 5 Years | 16.84 | 20.825 | 13.28 | 16.71 | 399 | 3.99 | 23.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
