We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kiwi Property Group Ltd (PK) | USOTC:KWIPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.53 | 0.4836 | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:48:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| 06 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| 05 Feb 2025 | 0.53 | 0.015 | 2.91% | 0.53 | 0.53 | 5,000 |
| 04 Feb 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
| 03 Feb 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
| 31 Jan 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
| 30 Jan 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
| 29 Jan 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
| 28 Jan 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
| 27 Jan 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
| 24 Jan 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
| 23 Jan 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
| 22 Jan 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
| 21 Jan 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
| 17 Jan 2025 | 0.515 | -0.00368 | -0.71% | 0.515 | 0.515 | 500 |
| 16 Jan 2025 | 0.518681 | 0.00 | 0.00% | 0.518681 | 0.518681 | 0 |
| 15 Jan 2025 | 0.518681 | 0.00 | 0.00% | 0.518681 | 0.518681 | 0 |
| 14 Jan 2025 | 0.518681 | 0.00 | 0.00% | 0.518681 | 0.518681 | 0 |
| 13 Jan 2025 | 0.518681 | 0.00 | 0.00% | 0.518681 | 0.518681 | 0 |
| 10 Jan 2025 | 0.518681 | 0.00 | 0.00% | 0.518681 | 0.518681 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.53 | 0.53 | 0.53 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.515 | 0.53 | 0.515 | 0.5286364 | 2,750 | 0.015 | 2.91% |
| 3 Months | 0.54 | 0.54 | 0.4857 | 0.5309897 | 26,203 | -0.01 | -1.85% |
| 6 Months | 0.5617 | 0.58 | 0.4857 | 0.5366055 | 17,632 | -0.0317 | -5.64% |
| 1 Year | 0.5158 | 0.58 | 0.45566 | 0.5079115 | 19,678 | 0.0142 | 2.75% |
| 3 Years | 0.72915 | 0.75 | 0.435 | 0.5328191 | 16,465 | -0.19915 | -27.31% |
| 5 Years | 0.989236 | 0.989236 | 0.422 | 0.6104979 | 16,243 | -0.45924 | -46.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
