Kiwi Property Group Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kiwi Property Group Ltd (PK)	USOTC:KWIPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4928	0.4749	0.552

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:03:30

Kiwi Property (PK) (KWIPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.4928	0.00	0.00%	0.4928	0.4928	0
21 May 2024	0.4928	0.00	0.00%	0.4928	0.4928	0
20 May 2024	0.4928	0.00	0.00%	0.4928	0.4928	0
17 May 2024	0.4928	0.00	0.00%	0.4928	0.4928	0
16 May 2024	0.4928	0.00	0.00%	0.4928	0.4928	0
15 May 2024	0.4928	0.0128	2.67%	0.4928	0.4928	1,000
14 May 2024	0.48	0.00	0.00%	0.48	0.48	0
13 May 2024	0.48	0.00	0.00%	0.48	0.48	0
10 May 2024	0.48	0.00	0.00%	0.48	0.48	0
09 May 2024	0.48	0.00	0.00%	0.48	0.48	0
08 May 2024	0.48	0.00	0.00%	0.48	0.48	0
07 May 2024	0.48	0.00	0.00%	0.48	0.48	0
06 May 2024	0.48	-0.01	-2.04%	0.48	0.48	6,565
03 May 2024	0.49	0.00	0.00%	0.49	0.49	0
02 May 2024	0.49	0.00	0.00%	0.49	0.49	0
01 May 2024	0.49	0.00	0.00%	0.49	0.49	0
30 Apr 2024	0.49	-0.0001	-0.02%	0.49	0.49	50,000
29 Apr 2024	0.4901	0.00	0.00%	0.4901	0.4901	0
26 Apr 2024	0.4901	0.00	0.00%	0.4901	0.4901	0
25 Apr 2024	0.4901	0.00	0.00%	0.4901	0.4901	0
24 Apr 2024	0.4901	0.00	0.00%	0.4901	0.4901	0
23 Apr 2024	0.4901	0.00	0.00%	0.4901	0.4901	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4928	0.4928	0.4928	0.4928	1,000	0.00	0.00%
1 Month	0.49	0.4928	0.48	0.4889082	19,188	0.0028	0.57%
3 Months	0.5198	0.54	0.45566	0.4956937	17,656	-0.027	-5.19%
6 Months	0.509067	0.5883	0.45566	0.5009995	13,252	-0.01627	-3.20%
1 Year	0.56	0.6065	0.435	0.4892394	16,093	-0.0672	-12.00%
3 Years	0.868828	0.8966	0.435	0.6054779	14,354	-0.37603	-43.28%
5 Years	1.00	1.10	0.422	0.6658137	15,074	-0.5072	-50.72%