Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
KwikClick Inc (QB) (KWIK)
KwikClick Inc (QB) (KWIK) Historical

KWIK KwikClick Inc (QB)

0.30

0.049 (19.52%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
KwikClick Inc (QB)	USOTC:KWIK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.049	19.52%	0.30	0.251	0.3997

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.30	0.30	2,500	21:06:11

KwikClick (QB) (KWIK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.30	0.049	19.52%	0.30	0.30	2,500
21 Jun 2024	0.251	0.00	0.00%	0.251	0.251	0
20 Jun 2024	0.251	-0.009	-3.46%	0.251	0.251	3,275
18 Jun 2024	0.26	-0.0113	-4.17%	0.2513	0.2997	40,200
17 Jun 2024	0.2713	0.00	0.00%	0.2713	0.2713	0
14 Jun 2024	0.2713	0.00	0.00%	0.2713	0.2713	0
13 Jun 2024	0.2713	-0.03	-9.96%	0.2514	0.2713	11,951
12 Jun 2024	0.3013	-0.0287	-8.70%	0.3013	0.398	5,150
11 Jun 2024	0.33	0.0789	31.42%	0.33	0.3997	725
10 Jun 2024	0.2511	-0.1039	-29.27%	0.2511	0.2511	100
07 Jun 2024	0.355	0.075	26.79%	0.28	0.355	43,835
06 Jun 2024	0.28	0.00	0.00%	0.28	0.28	0
05 Jun 2024	0.28	0.00	0.00%	0.28	0.28	2,500
04 Jun 2024	0.28	0.00	0.00%	0.28	0.28	0
03 Jun 2024	0.28	-0.0001	-0.04%	0.28	0.3349	11,600
31 May 2024	0.2801	0.00	0.00%	0.2801	0.2801	0
30 May 2024	0.2801	0.00	0.00%	0.2801	0.2801	600
29 May 2024	0.2801	-0.0749	-21.10%	0.2801	0.2801	1,975
28 May 2024	0.355	0.01875	5.58%	0.28	0.355	2,100

Download more KwikClick Inc (QB) Historical Data

KwikClick Inc (QB) (KWIK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2513	0.30	0.251	0.259322	21,738	0.0487	19.38%
1 Month	0.28	0.3997	0.251	0.3008489	10,334	0.02	7.14%
3 Months	0.1366	0.42	0.1366	0.2747011	21,326	0.1634	119.62%
6 Months	0.884	0.97	0.135	0.3263689	15,879	-0.584	-66.06%
1 Year	0.3556	0.97	0.135	0.363195	11,818	-0.0556	-15.64%
3 Years	3.50	7.00	0.135	1.00	11,471	-3.20	-91.43%
5 Years	3.50	7.00	0.135	1.00	11,471	-3.20	-91.43%

Kure Technologies (CE)

AIM ETF Products

Truist Financial

Mass Vehicle Ledger Token

OMX Sustainability Finla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions