ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
KwikClick Inc (QB)	USOTC:KWIK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08285	0.0558	0.1049

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:34:21

KwikClick (QB) (KWIK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.08285	-0.02695	-24.54%	0.08285	0.11	9,000
02 Dec 2024	0.1098	0.0088	8.71%	0.1098	0.1098	5,000
29 Nov 2024	0.101	0.00	0.00%	0.101	0.101	0
27 Nov 2024	0.101	0.0164	19.39%	0.101	0.101	5,000
26 Nov 2024	0.0846	-0.0004	-0.47%	0.071	0.0846	2,000
25 Nov 2024	0.085	0.01445	20.48%	0.085	0.1429	34,516
22 Nov 2024	0.07055	-0.01468	-17.22%	0.07055	0.0877	5,000
21 Nov 2024	0.085225	0.00	0.00%	0.085225	0.085225	0
20 Nov 2024	0.085225	-0.00105	-1.21%	0.085225	0.085225	5,700
19 Nov 2024	0.08627	-0.00263	-2.96%	0.08627	0.08627	5,000
18 Nov 2024	0.0889	-0.0006	-0.67%	0.0534	0.0889	22,598
15 Nov 2024	0.0895	-0.0005	-0.56%	0.071	0.0895	16,200
14 Nov 2024	0.09	0.02	28.57%	0.09	0.09675	2,426
13 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
11 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
08 Nov 2024	0.07	-0.01	-12.50%	0.07	0.07	10,000
07 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
06 Nov 2024	0.08	0.01	14.29%	0.08	0.08	100,000
05 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
04 Nov 2024	0.07	0.00	0.00%	0.07	0.07	10,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.101	0.11	0.08285	0.0947184	6,333	-0.01815	-17.97%
1 Month	0.08	0.1429	0.0534	0.0833924	17,111	0.00285	3.56%
3 Months	0.21	0.2299	0.0534	0.1000456	30,678	-0.12715	-60.55%
6 Months	0.28	0.3997	0.0534	0.1561668	29,320	-0.19715	-70.41%
1 Year	0.45	0.97	0.0534	0.2408004	20,873	-0.36715	-81.59%
3 Years	10.00	10.00	0.0534	0.6880445	14,583	-9.92	-99.17%
5 Years	10.00	10.00	0.0534	0.6880445	14,512	-9.92	-99.17%