We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kawasaki Heavy Industries Ltd (PK) | USOTC:KWHIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 15.66 | 15.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:09:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 15.50 | 0.21 | 1.39% | 15.07 | 15.65 | 5,525 |
| 01 Jul 2024 | 15.2879 | -0.01 | -0.08% | 15.095 | 15.49 | 4,284 |
| 28 Jun 2024 | 15.30 | 0.19 | 1.28% | 14.79 | 15.42 | 4,590 |
| 27 Jun 2024 | 15.107 | 0.35 | 2.35% | 15.107 | 15.49 | 2,525 |
| 26 Jun 2024 | 14.76 | -0.58 | -3.76% | 14.72 | 15.00 | 87,334 |
| 25 Jun 2024 | 15.3365 | 1.12 | 7.85% | 14.7182 | 15.53 | 376,570 |
| 24 Jun 2024 | 14.22 | -0.17 | -1.18% | 14.22 | 14.636 | 258,976 |
| 21 Jun 2024 | 14.39 | 0.06 | 0.42% | 14.15 | 14.50 | 24,743 |
| 20 Jun 2024 | 14.33 | -0.07 | -0.49% | 14.00 | 14.44 | 7,597 |
| 18 Jun 2024 | 14.40 | -0.30 | -2.04% | 14.33 | 14.73 | 3,013 |
| 17 Jun 2024 | 14.70 | 0.25 | 1.73% | 13.98 | 14.70 | 4,946 |
| 14 Jun 2024 | 14.45 | -0.04 | -0.26% | 14.37 | 15.22 | 4,856 |
| 13 Jun 2024 | 14.4878 | -0.05 | -0.36% | 14.17 | 14.6375 | 4,570 |
| 12 Jun 2024 | 14.54 | 0.01 | 0.07% | 14.535 | 14.5931 | 776 |
| 11 Jun 2024 | 14.53 | -0.19 | -1.32% | 14.525 | 14.5846 | 2,380 |
| 10 Jun 2024 | 14.7247 | 0.50 | 3.55% | 14.58 | 15.08 | 2,293 |
| 07 Jun 2024 | 14.22 | -0.18 | -1.22% | 14.22 | 14.652 | 1,499 |
| 06 Jun 2024 | 14.395 | -0.17 | -1.16% | 13.86 | 14.92 | 1,847 |
| 05 Jun 2024 | 14.564 | -1.09 | -6.94% | 14.438 | 14.564 | 15,186 |
| 04 Jun 2024 | 15.65 | 0.40 | 2.62% | 15.05 | 15.65 | 4,134 |
| 03 Jun 2024 | 15.25 | 0.12 | 0.82% | 15.25 | 15.76 | 2,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
