We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kawasaki Heavy Industries Ltd (PK) | USOTC:KWHIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.83 | 34.65 | 36.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,000 | 21:02:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 35.83 | 0.01 | 0.03% | 35.83 | 35.83 | 352 |
| 18 Jun 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 0 |
| 17 Jun 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 0 |
| 14 Jun 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 0 |
| 13 Jun 2024 | 35.82 | 0.02 | 0.06% | 35.82 | 35.82 | 101 |
| 12 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| 11 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| 10 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| 07 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| 06 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 1 |
| 05 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| 04 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| 03 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| 31 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| 30 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| 29 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| 28 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| 24 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| 23 May 2024 | 35.80 | 5.20 | 16.99% | 35.80 | 35.80 | 100 |
| 22 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0 |
| 21 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.83 | 35.83 | 35.83 | 35.83 | 352 | 0.00 | 0.00% |
| 1 Month | 35.80 | 35.83 | 35.80 | 35.83 | 151 | 0.03 | 0.08% |
| 3 Months | 30.55 | 35.83 | 30.405 | 32.59 | 242 | 5.28 | 17.28% |
| 6 Months | 21.85 | 35.83 | 21.85 | 31.14 | 288 | 13.98 | 63.98% |
| 1 Year | 25.57 | 35.83 | 20.64 | 26.65 | 689 | 10.26 | 40.13% |
| 3 Years | 22.50 | 35.83 | 15.145 | 22.28 | 928 | 13.33 | 59.24% |
| 5 Years | 22.52 | 35.83 | 12.23 | 20.98 | 811 | 13.31 | 59.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
