We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kawasaki Heavy Industries Ltd (PK) | USOTC:KWHIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 42.10 | 51.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:27:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 29 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 28 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 27 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 24 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 23 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 22 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 21 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 17 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 16 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 15 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 14 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 45.00 | 45.00 | 45.00 | 45.00 | 100 | 0.00 | 0.00% |
| 3 Months | 45.00 | 45.00 | 45.00 | 45.00 | 100 | 0.00 | 0.00% |
| 6 Months | 30.50 | 45.00 | 29.25 | 31.52 | 179 | 14.50 | 47.54% |
| 1 Year | 31.01 | 45.00 | 29.25 | 32.67 | 215 | 13.99 | 45.11% |
| 3 Years | 18.08 | 45.00 | 15.145 | 22.80 | 874 | 26.92 | 148.89% |
| 5 Years | 21.18 | 45.00 | 12.23 | 21.19 | 760 | 23.82 | 112.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
