We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kawasaki Heavy Industries Ltd (PK) | USOTC:KWHIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.25 | 29.24 | 46.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 10 Dec 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 09 Dec 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 06 Dec 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 05 Dec 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 04 Dec 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 03 Dec 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 02 Dec 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 29 Nov 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 27 Nov 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 26 Nov 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 25 Nov 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 22 Nov 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 21 Nov 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 20 Nov 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 19 Nov 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 18 Nov 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 15 Nov 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 14 Nov 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 13 Nov 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 12 Nov 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 29.25 | 29.25 | 29.25 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 35.82 | 38.55 | 29.25 | 33.57 | 208 | -6.57 | -18.34% |
| 1 Year | 20.99 | 38.55 | 20.64 | 28.53 | 295 | 8.26 | 39.35% |
| 3 Years | 17.93 | 38.55 | 15.145 | 22.51 | 866 | 11.32 | 63.13% |
| 5 Years | 21.18 | 38.55 | 12.23 | 21.13 | 750 | 8.07 | 38.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
