We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KWG Resources Inc (PK) | USOTC:KWGBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0019 | -23.75% | 0.0061 | 0.006 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0061 | 0.0061 | 0.0061 | 133,383 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0061 | -0.0019 | -23.75% | 0.0061 | 0.0061 | 133,383 |
| 26 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 24 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 149,200 |
| 23 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 20 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 205,535 |
| 19 Dec 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 12,613 |
| 18 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 17 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 16 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 13 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 12 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 11 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 10 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 09 Dec 2024 | 0.007 | -0.0001 | -1.41% | 0.007 | 0.012 | 113,000 |
| 06 Dec 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0 |
| 05 Dec 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0 |
| 04 Dec 2024 | 0.0071 | -0.0034 | -32.38% | 0.0071 | 0.0071 | 5,500 |
| 03 Dec 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 02 Dec 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 29 Nov 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0073 | 0.008 | 0.0061 | 0.008 | 177,368 | -0.0012 | -16.44% |
| 1 Month | 0.0071 | 0.012 | 0.0061 | 0.0077572 | 97,170 | -0.001 | -14.08% |
| 3 Months | 0.0125 | 0.02 | 0.000001 | 0.0087708 | 59,200 | -0.0064 | -51.20% |
| 6 Months | 0.01 | 0.02 | 0.000001 | 0.0098684 | 135,044 | -0.0039 | -39.00% |
| 1 Year | 0.0081 | 0.02 | 0.000001 | 0.0096934 | 99,028 | -0.002 | -24.69% |
| 3 Years | 0.035 | 0.20 | 0.000001 | 0.0216784 | 76,802 | -0.0289 | -82.57% |
| 5 Years | 0.0091 | 0.20 | 0.000001 | 0.0215184 | 78,993 | -0.003 | -32.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
