Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
KWG Resources Inc (PK) (KWGBF)
KWG Resources Inc (PK) (KWGBF) Historical

KWGBF KWG Resources Inc (PK)

0.01

-0.0015 (-13.04%)

Last Updated: 14:31:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
KWG Resources Inc (PK)	USOTC:KWGBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0015	-13.04%	0.01	0.01	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.01	0.01	250	14:31:48

KWG Resources (PK) (KWGBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0115	0.00	0.00%	0.0115	0.0115	0
13 Feb 2025	0.0115	-0.0005	-4.17%	0.01	0.0115	3,402
12 Feb 2025	0.012	0.00	0.00%	0.012	0.012	0
11 Feb 2025	0.012	0.002	20.00%	0.012	0.012	5,004
10 Feb 2025	0.01	0.00	0.00%	0.01	0.01	49,098
07 Feb 2025	0.01	-0.004	-28.57%	0.01	0.01	1,250
06 Feb 2025	0.014	0.00	0.00%	0.014	0.014	0
05 Feb 2025	0.014	0.00	0.00%	0.014	0.014	0
04 Feb 2025	0.014	0.00	0.00%	0.014	0.014	0
03 Feb 2025	0.014	0.00	0.00%	0.014	0.014	0
31 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
30 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
29 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
28 Jan 2025	0.014	0.00	0.00%	0.014	0.014	50,000
27 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
24 Jan 2025	0.014	-0.001	-6.67%	0.0125	0.015	25,555
23 Jan 2025	0.015	0.0046	44.23%	0.015	0.015	10,000
22 Jan 2025	0.0104	0.00	0.00%	0.0104	0.0104	0
21 Jan 2025	0.0104	0.00	0.00%	0.0104	0.0104	0

Download more KWG Resources Inc (PK) Historical Data

KWG Resources Inc (PK) (KWGBF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.012	0.01	0.0117976	4,203	-0.002	-16.67%
1 Month	0.015	0.015	0.01	0.0125455	20,616	-0.005	-33.33%
3 Months	0.0071	0.015	0.006	0.0085528	56,525	0.0029	40.85%
6 Months	0.01	0.02	0.000001	0.0103554	52,670	0.00	0.00%
1 Year	0.0109	0.02	0.000001	0.0097034	98,863	-0.0009	-8.26%
3 Years	0.0335	0.20	0.000001	0.0204926	77,956	-0.0235	-70.15%
5 Years	0.01179	0.20	0.000001	0.0214049	78,526	-0.00179	-15.18%

KWG Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions