![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
KWG Resources Inc (PK) | USOTC:KWGBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0015 | -13.04% | 0.01 | 0.01 | 0.013 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 250 | 14:31:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
13 Feb 2025 | 0.0115 | -0.0005 | -4.17% | 0.01 | 0.0115 | 3,402 |
12 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
11 Feb 2025 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 5,004 |
10 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 49,098 |
07 Feb 2025 | 0.01 | -0.004 | -28.57% | 0.01 | 0.01 | 1,250 |
06 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
05 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
04 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
03 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
31 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
30 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
29 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
28 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 50,000 |
27 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
24 Jan 2025 | 0.014 | -0.001 | -6.67% | 0.0125 | 0.015 | 25,555 |
23 Jan 2025 | 0.015 | 0.0046 | 44.23% | 0.015 | 0.015 | 10,000 |
22 Jan 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
21 Jan 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.01 | 0.0117976 | 4,203 | -0.002 | -16.67% |
1 Month | 0.015 | 0.015 | 0.01 | 0.0125455 | 20,616 | -0.005 | -33.33% |
3 Months | 0.0071 | 0.015 | 0.006 | 0.0085528 | 56,525 | 0.0029 | 40.85% |
6 Months | 0.01 | 0.02 | 0.000001 | 0.0103554 | 52,670 | 0.00 | 0.00% |
1 Year | 0.0109 | 0.02 | 0.000001 | 0.0097034 | 98,863 | -0.0009 | -8.26% |
3 Years | 0.0335 | 0.20 | 0.000001 | 0.0204926 | 77,956 | -0.0235 | -70.15% |
5 Years | 0.01179 | 0.20 | 0.000001 | 0.0214049 | 78,526 | -0.00179 | -15.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions