We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KWG Resources Inc (PK) | USOTC:KWGBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -28.57% | 0.01 | 0.0012 | 2.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 1,250 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.01 | -0.004 | -28.57% | 0.01 | 0.01 | 1,250 |
| 06 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 05 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 04 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 03 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 31 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 30 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 29 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 28 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 50,000 |
| 27 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 24 Jan 2025 | 0.014 | -0.001 | -6.67% | 0.0125 | 0.015 | 25,555 |
| 23 Jan 2025 | 0.015 | 0.0046 | 44.23% | 0.015 | 0.015 | 10,000 |
| 22 Jan 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 21 Jan 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 17 Jan 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 16 Jan 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 15 Jan 2025 | 0.0104 | 0.0044 | 73.33% | 0.0104 | 0.011 | 80,187 |
| 14 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 13 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 10 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.015 | 0.01 | 0.0123186 | 41,436 | -0.001 | -9.09% |
| 3 Months | 0.009 | 0.015 | 0.006 | 0.008404 | 58,187 | 0.001 | 11.11% |
| 6 Months | 0.008 | 0.02 | 0.000001 | 0.0101997 | 56,517 | 0.002 | 25.00% |
| 1 Year | 0.008 | 0.02 | 0.000001 | 0.0096908 | 99,928 | 0.002 | 25.00% |
| 3 Years | 0.034 | 0.20 | 0.000001 | 0.0207459 | 78,729 | -0.024 | -70.59% |
| 5 Years | 0.00325 | 0.20 | 0.000001 | 0.0214196 | 79,472 | 0.00675 | 207.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
