ValOre Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ValOre Metals Corporation (QB)	USOTC:KVLQF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00009	0.16%	0.05479	0.0001	8.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.05479	0.055	5,499	21:51:00

ValOre Metals (QB) (KVLQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.0547	0.0028	5.39%	0.04465	0.059	188,300
16 May 2024	0.0519	0.0035	7.23%	0.0469	0.0519	25,675
15 May 2024	0.0484	0.0034	7.56%	0.0475	0.0484	15,000
14 May 2024	0.045	-0.0001	-0.22%	0.04482	0.0487	60,882
13 May 2024	0.0451	0.00	0.00%	0.0451	0.0451	0
10 May 2024	0.0451	0.00	0.00%	0.0451	0.0451	0
09 May 2024	0.0451	0.00125	2.85%	0.0451	0.045161	3,306
08 May 2024	0.04385	-0.00275	-5.90%	0.04385	0.04385	300
07 May 2024	0.0466	-0.0015	-3.12%	0.0451	0.0466	2,722
06 May 2024	0.0481	0.00	0.00%	0.0394	0.0481	111,915
03 May 2024	0.0481	0.0007	1.48%	0.0481	0.0481	5,000
02 May 2024	0.0474	0.00	0.00%	0.0474	0.0474	0
01 May 2024	0.0474	0.00	0.00%	0.0474	0.0474	0
30 Apr 2024	0.0474	0.00	0.00%	0.0474	0.0474	0
29 Apr 2024	0.0474	0.00355	8.10%	0.04	0.0474	42,070
26 Apr 2024	0.04385	0.00	0.00%	0.04385	0.04385	0
25 Apr 2024	0.04385	-0.00475	-9.77%	0.04385	0.04385	175
24 Apr 2024	0.0486	0.00	0.00%	0.0486	0.0486	0
23 Apr 2024	0.0486	0.00	0.00%	0.0486	0.0486	0
22 Apr 2024	0.0486	0.00	0.00%	0.0486	0.0486	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.059	0.04465	0.0520886	72,464	0.00979	21.76%
1 Month	0.04385	0.059	0.0394	0.0505391	41,395	0.01094	24.95%
3 Months	0.0275	0.073	0.024	0.0401309	55,056	0.02729	99.24%
6 Months	0.041	0.073	0.024	0.0403842	49,258	0.01379	33.63%
1 Year	0.1192	0.1334	0.024	0.0532975	52,264	-0.06441	-54.04%
3 Years	0.271973	0.50	0.024	0.2253901	56,079	-0.21718	-79.85%
5 Years	0.1316	0.50	0.024	0.2294842	51,032	-0.07681	-58.37%