We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kavango Resources PLC (PK) | USOTC:KVGOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 0.013 | 60,800.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:33:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 07 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 06 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 01 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 30 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 25 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 24 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 23 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 22 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 19 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 18 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 3,810 |
| 17 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.019 | 580,000 |
| 16 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 10,000 |
| 15 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 40,000 |
| 12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 11 Apr 2024 | 0.016 | 0.004 | 33.33% | 0.014 | 0.016 | 764,000 |
| 10 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 09 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.019 | 0.014 | 0.0150931 | 279,562 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.019 | 0.007 | 0.0143392 | 123,322 | 0.007 | 100.00% |
| 6 Months | 0.008 | 0.019 | 0.006 | 0.011225 | 130,247 | 0.006 | 75.00% |
| 1 Year | 0.0195 | 0.0229 | 0.005 | 0.0093737 | 126,678 | -0.0055 | -28.21% |
| 3 Years | 0.079 | 0.70 | 0.005 | 0.0538064 | 144,870 | -0.065 | -82.28% |
| 5 Years | 0.01 | 0.70 | 0.005 | 0.0537249 | 144,397 | 0.004 | 40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
