We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuya Silver Corporation (QB) | USOTC:KUYAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01435 | -4.49% | 0.30545 | 0.264 | 0.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3299 | 0.3048 | 0.3299 | 99,633 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.30545 | -0.01435 | -4.49% | 0.3048 | 0.3299 | 99,633 |
| 22 May 2024 | 0.3198 | -0.0052 | -1.60% | 0.3076 | 0.325 | 59,298 |
| 21 May 2024 | 0.325 | -0.005 | -1.52% | 0.31 | 0.33 | 196,430 |
| 20 May 2024 | 0.33 | 0.0079 | 2.45% | 0.33 | 0.3449 | 112,827 |
| 17 May 2024 | 0.3221 | 0.0221 | 7.37% | 0.3013 | 0.3221 | 316,345 |
| 16 May 2024 | 0.30 | 0.00 | 0.00% | 0.292 | 0.30 | 68,465 |
| 15 May 2024 | 0.30 | 0.017 | 6.01% | 0.2862 | 0.30 | 47,030 |
| 14 May 2024 | 0.283 | 0.0025 | 0.89% | 0.28 | 0.28707 | 104,498 |
| 13 May 2024 | 0.2805 | 0.0008 | 0.29% | 0.2805 | 0.2887 | 48,614 |
| 10 May 2024 | 0.2797 | -0.0113 | -3.88% | 0.27726 | 0.28874 | 74,296 |
| 09 May 2024 | 0.291 | 0.0144 | 5.21% | 0.278794 | 0.2941 | 104,359 |
| 08 May 2024 | 0.2766 | 0.0125 | 4.73% | 0.2616 | 0.2806 | 66,796 |
| 07 May 2024 | 0.2641 | 0.0111 | 4.39% | 0.2641 | 0.2766 | 74,625 |
| 06 May 2024 | 0.253 | -0.028 | -9.96% | 0.253 | 0.2935 | 93,681 |
| 03 May 2024 | 0.281 | 0.006 | 2.18% | 0.27703 | 0.285325 | 19,888 |
| 02 May 2024 | 0.275 | -0.0222 | -7.47% | 0.275 | 0.2935 | 68,795 |
| 01 May 2024 | 0.2972 | 0.0072 | 2.48% | 0.29055 | 0.30 | 31,181 |
| 30 Apr 2024 | 0.29 | -0.0178 | -5.78% | 0.29 | 0.3022 | 58,204 |
| 29 Apr 2024 | 0.3078 | -0.0015 | -0.48% | 0.297 | 0.3091 | 83,103 |
| 26 Apr 2024 | 0.3093 | -0.0057 | -1.81% | 0.3011 | 0.3175 | 51,628 |
| 25 Apr 2024 | 0.315 | 0.0197 | 6.67% | 0.2945 | 0.315 | 145,869 |
| 24 Apr 2024 | 0.2953 | 0.0189 | 6.84% | 0.2748 | 0.2953 | 36,109 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.297 | 0.3449 | 0.292 | 0.3218498 | 150,673 | 0.00845 | 2.85% |
| 1 Month | 0.3017 | 0.3449 | 0.253 | 0.3017488 | 91,297 | 0.00375 | 1.24% |
| 3 Months | 0.1529 | 0.3449 | 0.15 | 0.2799786 | 110,946 | 0.15255 | 99.77% |
| 6 Months | 0.188 | 0.3449 | 0.148 | 0.2355452 | 94,454 | 0.11745 | 62.47% |
| 1 Year | 0.2916 | 0.3491 | 0.148 | 0.2331215 | 66,700 | 0.01385 | 4.75% |
| 3 Years | 1.94 | 1.94 | 0.1431 | 0.4990471 | 59,426 | -1.63 | -84.26% |
| 5 Years | 0.9894 | 2.49 | 0.1431 | 0.7795952 | 62,866 | -0.68395 | -69.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
