Kuraray Company (PK) Price History - Historical Data for KURRY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Kuraray Company (PK) (KURRY)
Kuraray Company (PK) (KURRY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kuraray Company (PK)	USOTC:KURRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.90	5.21%	38.35	36.89	42.28

High Price	Low Price	Open Price	Traded	Last Trade
38.35	38.35	38.35	152	21:00:01

Kuraray (PK) (KURRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	38.35	1.90	5.21%	38.35	38.35	152
13 Mar 2025	36.45	-0.45	-1.22%	36.45	36.45	181
12 Mar 2025	36.90	0.00	0.00%	36.90	36.90	0
11 Mar 2025	36.90	1.10	3.07%	36.90	36.90	431
10 Mar 2025	35.80	0.00	0.00%	35.80	35.80	0
07 Mar 2025	35.80	0.00	0.00%	35.80	35.80	0
06 Mar 2025	35.80	0.00	0.00%	35.80	35.80	0
05 Mar 2025	35.80	0.00	0.00%	35.80	35.80	0
04 Mar 2025	35.80	0.00	0.00%	35.80	35.80	0
03 Mar 2025	35.80	0.00	0.00%	35.80	35.80	0
28 Feb 2025	35.80	0.00	0.00%	35.80	35.80	0
27 Feb 2025	35.80	-1.35	-3.62%	35.80	35.80	399
26 Feb 2025	37.145	-0.14	-0.36%	37.145	37.145	162
25 Feb 2025	37.28	0.00	0.00%	37.28	37.28	0
24 Feb 2025	37.28	0.00	0.00%	37.28	37.28	0
21 Feb 2025	37.28	0.00	0.00%	37.28	37.28	0
20 Feb 2025	37.28	0.88	2.42%	37.28	37.28	246
19 Feb 2025	36.40	0.00	0.00%	36.40	36.40	0
18 Feb 2025	36.40	-3.10	-7.85%	36.40	36.40	353

Download more Kuraray Company (PK) Historical Data

ABN Amro Bank NV 1.375% ...

Elixinol Wellness

UK Treasury null

JPM USD Corp Bond Resear...

Cypress Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions