We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kuraray Co (PK) | USOTC:KURRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.98 | 11.56 | 12.83 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
23 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
22 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
21 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
20 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
17 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
16 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
15 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
14 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
13 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
10 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
09 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
08 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
07 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
06 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
03 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
02 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
01 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
30 Apr 2024 | 10.98 | 0.03 | 0.27% | 10.98 | 11.03 | 300 |
29 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.03 | 11.03 | 10.98 | 10.98 | 300 | -0.05 | -0.45% |
3 Months | 11.45 | 11.491 | 10.95 | 11.23 | 413 | -0.47 | -4.10% |
6 Months | 9.61 | 11.491 | 9.61 | 9.89 | 1,890 | 1.37 | 14.26% |
1 Year | 9.68 | 11.97 | 9.59 | 10.01 | 1,200 | 1.30 | 13.43% |
3 Years | 10.20 | 11.97 | 7.035 | 9.69 | 1,107 | 0.78 | 7.65% |
5 Years | 11.9868 | 12.50 | 7.035 | 10.21 | 1,052 | -1.01 | -8.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions