We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kunlun Energy Company Ltd (PK) | USOTC:KUNUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.8665 | 0.80 | 1.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:50:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
05 Jun 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
04 Jun 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
03 Jun 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
31 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
30 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
29 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
28 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
24 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
23 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
22 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
21 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
20 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
17 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
16 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
15 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
14 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
13 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
10 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
09 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
08 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
07 May 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.835 | 0.8665 | 0.83 | 0.854627 | 7,910 | 0.0315 | 3.77% |
1 Year | 0.7558 | 0.91442 | 0.7558 | 0.8469558 | 4,555 | 0.1107 | 14.65% |
3 Years | 0.845 | 1.03 | 0.6113 | 0.8681866 | 11,077 | 0.0215 | 2.54% |
5 Years | 0.86 | 1.07 | 0.39 | 0.6565969 | 41,155 | 0.0065 | 0.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions