ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KUNUF Kunlun Energy Company Ltd (PK)

0.8665
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kunlun Energy Company Ltd (PK) USOTC:KUNUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.8665 0.80 1.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:50:04

Kunlun Energy (PK) (KUNUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 20240.86650.000.00%0.86650.86650
05 Jun 20240.86650.000.00%0.86650.86650
04 Jun 20240.86650.000.00%0.86650.86650
03 Jun 20240.86650.000.00%0.86650.86650
31 May 20240.86650.000.00%0.86650.86650
30 May 20240.86650.000.00%0.86650.86650
29 May 20240.86650.000.00%0.86650.86650
28 May 20240.86650.000.00%0.86650.86650
24 May 20240.86650.000.00%0.86650.86650
23 May 20240.86650.000.00%0.86650.86650
22 May 20240.86650.000.00%0.86650.86650
21 May 20240.86650.000.00%0.86650.86650
20 May 20240.86650.000.00%0.86650.86650
17 May 20240.86650.000.00%0.86650.86650
16 May 20240.86650.000.00%0.86650.86650
15 May 20240.86650.000.00%0.86650.86650
14 May 20240.86650.000.00%0.86650.86650
13 May 20240.86650.000.00%0.86650.86650
10 May 20240.86650.000.00%0.86650.86650
09 May 20240.86650.000.00%0.86650.86650
08 May 20240.86650.000.00%0.86650.86650
07 May 20240.86650.000.00%0.86650.86650
Download more Kunlun Energy Company Ltd (PK) Historical Data

Kunlun Energy Company Ltd (PK) (KUNUF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.8350.86650.830.8546277,9100.03153.77%
1 Year0.75580.914420.75580.84695584,5550.110714.65%
3 Years0.8451.030.61130.868186611,0770.02152.54%
5 Years0.861.070.390.656596941,1550.00650.76%