We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kubota Corporation (PK) | USOTC:KUBTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.93 | 11.95 | 12.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 0 |
| 23 Jan 2025 | 11.93 | 0.21 | 1.78% | 11.925 | 11.93 | 406 |
| 22 Jan 2025 | 11.7209 | 0.00 | 0.00% | 11.7209 | 11.7209 | 0 |
| 21 Jan 2025 | 11.7209 | 0.00 | 0.00% | 11.7209 | 11.7209 | 0 |
| 17 Jan 2025 | 11.7209 | 0.19 | 1.61% | 11.7209 | 11.7209 | 500 |
| 16 Jan 2025 | 11.5354 | -0.46 | -3.87% | 11.5354 | 11.5354 | 892 |
| 15 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 14 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 13 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 10 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 08 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 07 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 06 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 03 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 02 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 31 Dec 2024 | 12.00 | 1.00 | 9.09% | 12.00 | 12.00 | 230 |
| 30 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 27 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.925 | 11.93 | 11.925 | 11.93 | 406 | 0.005 | 0.04% |
| 1 Month | 12.00 | 12.00 | 11.5354 | 11.71 | 507 | -0.07 | -0.58% |
| 3 Months | 13.00 | 13.00 | 11.00 | 12.39 | 11,164 | -1.07 | -8.23% |
| 6 Months | 13.63 | 14.95 | 11.00 | 12.61 | 7,436 | -1.70 | -12.47% |
| 1 Year | 14.6224 | 16.05 | 11.00 | 13.37 | 5,724 | -2.69 | -18.41% |
| 3 Years | 20.627 | 21.5857 | 11.00 | 15.05 | 4,358 | -8.70 | -42.16% |
| 5 Years | 15.37 | 24.94 | 10.27 | 15.69 | 3,567 | -3.44 | -22.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
