We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kubota Corporation (PK) | USOTC:KUBTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.315 | -2.48% | 12.405 | 11.75 | 12.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.407 | 12.405 | 12.407 | 182,627 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 12.405 | -0.32 | -2.48% | 12.405 | 12.407 | 182,627 |
| 11 Dec 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 0 |
| 10 Dec 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 0 |
| 09 Dec 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 0 |
| 06 Dec 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 0 |
| 05 Dec 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 0 |
| 04 Dec 2024 | 12.72 | 0.14 | 1.11% | 12.60 | 12.72 | 4,191 |
| 03 Dec 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 0 |
| 02 Dec 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 0 |
| 29 Nov 2024 | 12.58 | 0.00 | -0.02% | 12.58 | 12.58 | 600 |
| 27 Nov 2024 | 12.5825 | 0.00 | 0.00% | 12.5825 | 12.5825 | 0 |
| 26 Nov 2024 | 12.5825 | 0.00 | 0.00% | 12.5825 | 12.5825 | 0 |
| 25 Nov 2024 | 12.5825 | 0.22 | 1.75% | 12.5825 | 12.5825 | 100 |
| 22 Nov 2024 | 12.3665 | 0.00 | 0.00% | 12.3665 | 12.3665 | 0 |
| 21 Nov 2024 | 12.3665 | 0.03 | 0.21% | 12.26 | 12.3665 | 7,616 |
| 20 Nov 2024 | 12.34 | -0.66 | -5.08% | 12.34 | 12.34 | 185 |
| 19 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 18 Nov 2024 | 13.00 | 0.66 | 5.35% | 13.00 | 13.00 | 300 |
| 15 Nov 2024 | 12.34 | 0.24 | 1.98% | 12.34 | 12.34 | 750 |
| 14 Nov 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
| 13 Nov 2024 | 12.10 | -0.90 | -6.92% | 12.10 | 12.10 | 6,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.407 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.34 | 13.00 | 12.26 | 12.50 | 1,963 | 0.065 | 0.53% |
| 3 Months | 14.50 | 14.80 | 12.10 | 13.05 | 1,773 | -2.10 | -14.45% |
| 6 Months | 14.2775 | 14.95 | 12.10 | 13.27 | 2,196 | -1.87 | -13.12% |
| 1 Year | 13.70 | 16.05 | 12.10 | 14.33 | 3,050 | -1.30 | -9.45% |
| 3 Years | 21.765 | 23.75 | 12.10 | 15.53 | 3,705 | -9.36 | -43.00% |
| 5 Years | 15.90 | 24.94 | 10.27 | 16.04 | 3,242 | -3.50 | -21.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
