We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuaishou Technology (PK) | USOTC:KUASF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.55 | 5.72 | 6.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
| 21 Jun 2024 | 6.55 | 0.00 | -0.06% | 6.55 | 6.55 | 220 |
| 20 Jun 2024 | 6.554 | 0.00 | 0.00% | 6.554 | 6.554 | 0 |
| 18 Jun 2024 | 6.554 | 0.00 | 0.00% | 6.554 | 6.554 | 0 |
| 17 Jun 2024 | 6.554 | -0.38 | -5.43% | 6.554 | 6.554 | 201 |
| 14 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 13 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 12 Jun 2024 | 6.93 | 0.37 | 5.64% | 6.75 | 6.93 | 1,400 |
| 11 Jun 2024 | 6.56 | -0.10 | -1.51% | 6.56 | 6.82 | 6,600 |
| 10 Jun 2024 | 6.6606 | -0.57 | -7.94% | 6.6606 | 6.6606 | 101 |
| 07 Jun 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 0 |
| 06 Jun 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 0 |
| 05 Jun 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 0 |
| 04 Jun 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 0 |
| 03 Jun 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 0 |
| 31 May 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 0 |
| 30 May 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 0 |
| 29 May 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 0 |
| 28 May 2024 | 7.235 | -0.63 | -7.95% | 7.235 | 7.235 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.554 | 6.554 | 6.55 | 6.55 | 211 | -0.004 | -0.06% |
| 1 Month | 7.235 | 7.235 | 6.55 | 6.64 | 1,454 | -0.685 | -9.47% |
| 3 Months | 6.59 | 8.0774 | 6.22 | 7.23 | 2,987 | -0.04 | -0.61% |
| 6 Months | 6.4477 | 8.0774 | 5.175 | 6.46 | 3,723 | 0.1023 | 1.59% |
| 1 Year | 7.145 | 8.665 | 5.175 | 6.90 | 3,958 | -0.595 | -8.33% |
| 3 Years | 26.7109 | 26.7109 | 4.18 | 10.30 | 390,754 | -20.16 | -75.48% |
| 5 Years | 50.5123 | 54.00 | 4.18 | 10.36 | 366,062 | -43.96 | -87.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
