Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuaishou Technology (PK) | USOTC:KUASF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -11.08% | 5.78 | 5.52 | 6.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.78 | 5.49 | 5.49 | 1,845 | 19:07:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 21 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 20 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 19 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 18 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 15 Nov 2024 | 6.50 | 0.47 | 7.79% | 6.50 | 6.50 | 400 |
| 14 Nov 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 13 Nov 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 12 Nov 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 11 Nov 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 08 Nov 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 07 Nov 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 06 Nov 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 05 Nov 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 04 Nov 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 01 Nov 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 31 Oct 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 30 Oct 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 29 Oct 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 28 Oct 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 25 Oct 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 5.78 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.50 | 6.50 | 5.49 | 6.50 | 400 | -0.72 | -11.08% |
| 3 Months | 5.00 | 7.53 | 5.00 | 6.59 | 1,038 | 0.78 | 15.60% |
| 6 Months | 7.235 | 7.53 | 4.68 | 5.94 | 2,279 | -1.46 | -20.11% |
| 1 Year | 6.77 | 8.0774 | 4.68 | 6.27 | 3,072 | -0.99 | -14.62% |
| 3 Years | 12.6087 | 12.6087 | 4.18 | 10.11 | 420,448 | -6.83 | -54.16% |
| 5 Years | 50.5123 | 54.00 | 4.18 | 10.36 | 334,376 | -44.73 | -88.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
