Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kits Eyecare Ltd (PK) | USOTC:KTYCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.24% | 6.305 | 6.30 | 6.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.32 | 6.289 | 6.32 | 2,365 | 21:07:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.305 | -0.02 | -0.24% | 6.289 | 6.32 | 2,365 |
| 26 Nov 2024 | 6.32 | 0.03 | 0.48% | 6.32 | 6.32 | 3,976 |
| 25 Nov 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 22 Nov 2024 | 6.29 | -0.11 | -1.72% | 6.29 | 6.41 | 352 |
| 21 Nov 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 20 Nov 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 19 Nov 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 18 Nov 2024 | 6.40 | 0.07 | 1.18% | 6.40 | 6.40 | 601 |
| 15 Nov 2024 | 6.3255 | -0.14 | -2.23% | 6.29 | 6.44 | 815 |
| 14 Nov 2024 | 6.47 | -0.03 | -0.46% | 6.465 | 6.51 | 3,575 |
| 13 Nov 2024 | 6.50 | -0.07 | -1.07% | 6.50 | 6.5255 | 300 |
| 12 Nov 2024 | 6.57 | -0.03 | -0.38% | 6.57 | 6.68 | 2,501 |
| 11 Nov 2024 | 6.595 | -0.09 | -1.27% | 6.37 | 6.595 | 3,598 |
| 08 Nov 2024 | 6.68 | -0.28 | -4.02% | 6.68 | 6.70 | 1,450 |
| 07 Nov 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0 |
| 06 Nov 2024 | 6.96 | -0.28 | -3.89% | 6.96 | 7.23 | 574 |
| 05 Nov 2024 | 7.2414 | 0.19 | 2.71% | 7.09 | 7.7421 | 1,500 |
| 04 Nov 2024 | 7.05 | -0.04 | -0.62% | 7.035 | 7.155 | 750 |
| 01 Nov 2024 | 7.094 | -0.06 | -0.85% | 7.094 | 7.192 | 1,029 |
| 31 Oct 2024 | 7.155 | 0.03 | 0.35% | 7.155 | 7.155 | 133 |
| 30 Oct 2024 | 7.13 | -0.07 | -0.97% | 7.13 | 7.13 | 100 |
| 29 Oct 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 28 Oct 2024 | 7.20 | -0.04 | -0.55% | 7.20 | 7.20 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 6.41 | 6.289 | 6.32 | 2,164 | -0.075 | -1.18% |
| 1 Month | 7.13 | 7.7421 | 6.289 | 6.60 | 1,417 | -0.825 | -11.57% |
| 3 Months | 8.2375 | 8.256 | 6.289 | 7.01 | 1,200 | -1.93 | -23.46% |
| 6 Months | 4.65 | 8.62 | 4.29 | 6.86 | 1,330 | 1.66 | 35.59% |
| 1 Year | 3.77 | 8.62 | 3.09 | 5.11 | 2,589 | 2.54 | 67.24% |
| 3 Years | 1.9376 | 8.62 | 1.33 | 3.25 | 2,905 | 4.37 | 225.40% |
| 5 Years | 6.5442 | 8.62 | 1.33 | 3.47 | 4,254 | -0.2392 | -3.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
