We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kits Eyecare Ltd (PK) | USOTC:KTYCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 4.56 | 4.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 23 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 22 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 21 May 2024 | 4.70 | 1.61 | 52.10% | 4.70 | 4.70 | 100 |
| 20 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 17 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 16 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 15 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 14 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 13 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 10 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 09 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 08 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 07 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 06 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 03 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 02 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 01 May 2024 | 3.09 | -0.93 | -23.13% | 3.09 | 3.09 | 160 |
| 30 Apr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 29 Apr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 0.00 | 0.00% |
| 1 Month | 3.09 | 4.70 | 3.09 | 3.71 | 130 | 1.61 | 52.10% |
| 3 Months | 4.89 | 4.93 | 3.09 | 4.78 | 864 | -0.19 | -3.89% |
| 6 Months | 3.77 | 4.93 | 3.09 | 4.17 | 5,439 | 0.93 | 24.67% |
| 1 Year | 3.17 | 4.93 | 3.09 | 4.07 | 4,187 | 1.53 | 48.26% |
| 3 Years | 6.0129 | 8.19 | 1.33 | 3.15 | 5,229 | -1.31 | -21.83% |
| 5 Years | 6.5442 | 8.19 | 1.33 | 3.24 | 5,093 | -1.84 | -28.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
