Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Kurita Water Industries Ltd (PK) (KTWIY)
Kurita Water Industries Ltd (PK) (KTWIY) Historical

KTWIY Kurita Water Industries Ltd (PK)

71.99

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kurita Water Industries Ltd (PK)	USOTC:KTWIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	71.99	68.20	74.57

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	11:19:07

Kurita Water Industries (PK) (KTWIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	71.99	1.49	2.11%	69.60	71.99	510
02 Jan 2025	70.50	1.48	2.14%	70.50	71.15	1,192
31 Dec 2024	69.02	-0.54	-0.78%	69.02	69.77	786
30 Dec 2024	69.56	1.73	2.55%	67.65	69.56	2,226
27 Dec 2024	67.83	-2.67	-3.78%	67.83	67.83	271
26 Dec 2024	70.495	1.78	2.60%	70.495	70.495	195
24 Dec 2024	68.7104	0.93	1.37%	68.7104	68.7104	175
23 Dec 2024	67.78	0.00	0.00%	67.78	67.78	0
20 Dec 2024	67.78	-1.44	-2.08%	67.78	71.76	1,362
19 Dec 2024	69.22	-1.33	-1.89%	69.22	69.66	1,922
18 Dec 2024	70.55	-0.54	-0.76%	70.55	71.06	1,889
17 Dec 2024	71.09	0.34	0.48%	71.09	73.27	1,211
16 Dec 2024	70.75	-2.50	-3.41%	70.75	70.75	448
13 Dec 2024	73.25	0.00	0.00%	73.25	73.25	0
12 Dec 2024	73.25	0.00	0.00%	73.25	73.25	0
11 Dec 2024	73.25	-0.32	-0.43%	73.25	73.4152	697
10 Dec 2024	73.57	-2.43	-3.20%	73.57	73.57	471
09 Dec 2024	76.00	-0.14	-0.18%	76.00	76.75	623
06 Dec 2024	76.1356	0.00	0.00%	76.1356	76.1356	0

Download more Kurita Water Industries Ltd (PK) Historical Data

Kurita Water Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions