We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kurita Water Industries Ltd (PK) | USOTC:KTWIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.48 | 6.78% | 70.57 | 64.54 | 71.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.57 | 66.5362 | 66.5362 | 388 | 21:07:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 70.57 | 4.48 | 6.78% | 66.5362 | 70.57 | 388 |
| 13 Feb 2025 | 66.09 | 0.00 | 0.00% | 66.09 | 66.09 | 0 |
| 12 Feb 2025 | 66.09 | 0.00 | 0.00% | 66.09 | 66.09 | 0 |
| 11 Feb 2025 | 66.09 | -0.11 | -0.17% | 66.09 | 66.09 | 530 |
| 10 Feb 2025 | 66.20 | -3.65 | -5.23% | 66.20 | 71.03 | 2,399 |
| 07 Feb 2025 | 69.85 | 3.74 | 5.66% | 69.85 | 69.85 | 278 |
| 06 Feb 2025 | 66.11 | -1.90 | -2.79% | 66.11 | 71.17 | 793 |
| 05 Feb 2025 | 68.01 | -2.69 | -3.80% | 68.01 | 72.54 | 1,702 |
| 04 Feb 2025 | 70.70 | 5.53 | 8.49% | 70.70 | 70.70 | 2,750 |
| 03 Feb 2025 | 65.17 | -3.00 | -4.40% | 65.17 | 69.39 | 694 |
| 31 Jan 2025 | 68.17 | 0.02 | 0.03% | 68.17 | 72.44 | 967 |
| 30 Jan 2025 | 68.15 | -4.11 | -5.69% | 68.01 | 72.88 | 1,266 |
| 29 Jan 2025 | 72.26 | 0.48 | 0.67% | 72.26 | 72.26 | 309 |
| 28 Jan 2025 | 71.78 | 1.29 | 1.83% | 67.6616 | 71.78 | 976 |
| 27 Jan 2025 | 70.49 | -2.13 | -2.93% | 70.49 | 71.65 | 39,157 |
| 24 Jan 2025 | 72.62 | 1.77 | 2.50% | 72.62 | 72.62 | 218 |
| 23 Jan 2025 | 70.85 | 0.00 | 0.00% | 70.85 | 70.85 | 0 |
| 22 Jan 2025 | 70.85 | -1.20 | -1.67% | 70.85 | 70.85 | 376 |
| 21 Jan 2025 | 72.05 | 3.22 | 4.68% | 69.31 | 72.05 | 3,906 |
| 17 Jan 2025 | 68.83 | 0.00 | 0.00% | 68.83 | 68.83 | 0 |
| 16 Jan 2025 | 68.83 | -4.00 | -5.49% | 68.83 | 68.83 | 6,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
