We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kurita Water Industries Ltd (PK) | USOTC:KTWIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.85 | 37.85 | 37.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 29 Nov 2024 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 27 Nov 2024 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 26 Nov 2024 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 25 Nov 2024 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 22 Nov 2024 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 21 Nov 2024 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 20 Nov 2024 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 0 |
| 19 Nov 2024 | 37.85 | -2.73 | -6.73% | 37.85 | 37.85 | 200 |
| 18 Nov 2024 | 40.5811 | 0.00 | 0.00% | 40.5811 | 40.5811 | 0 |
| 15 Nov 2024 | 40.5811 | 0.00 | 0.00% | 40.5811 | 40.5811 | 0 |
| 14 Nov 2024 | 40.5811 | 1.58 | 4.05% | 40.5811 | 40.5811 | 106 |
| 13 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 12 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 11 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 08 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 07 Nov 2024 | 39.00 | 2.16 | 5.86% | 39.00 | 39.00 | 200 |
| 06 Nov 2024 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 0 |
| 05 Nov 2024 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 0 |
| 04 Nov 2024 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 39.00 | 40.5811 | 37.85 | 38.88 | 169 | -1.15 | -2.95% |
| 3 Months | 38.25 | 43.00 | 36.84 | 38.50 | 363 | -0.40 | -1.05% |
| 6 Months | 41.74 | 43.00 | 36.59 | 38.99 | 303 | -3.89 | -9.32% |
| 1 Year | 36.31 | 43.04 | 36.2625 | 38.93 | 459 | 1.54 | 4.24% |
| 3 Years | 51.30 | 51.30 | 29.50 | 40.39 | 881 | -13.45 | -26.22% |
| 5 Years | 29.57 | 54.20 | 20.05 | 39.06 | 1,010 | 8.28 | 28.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
