We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kurita Water Industries Ltd (PK) | USOTC:KTWIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.20 | 35.15 | 38.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,422 | 12:15:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0 |
| 17 Jan 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0 |
| 16 Jan 2025 | 37.20 | 0.10 | 0.27% | 37.20 | 37.20 | 300 |
| 15 Jan 2025 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 0 |
| 14 Jan 2025 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 0 |
| 13 Jan 2025 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 0 |
| 10 Jan 2025 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 0 |
| 08 Jan 2025 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 0 |
| 07 Jan 2025 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 0 |
| 06 Jan 2025 | 37.10 | 0.66 | 1.81% | 37.10 | 37.10 | 275 |
| 03 Jan 2025 | 36.44 | 0.00 | 0.00% | 36.44 | 36.44 | 3,000 |
| 02 Jan 2025 | 36.44 | 3.39 | 10.26% | 36.20 | 37.16 | 12,828 |
| 31 Dec 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 0 |
| 30 Dec 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 0 |
| 27 Dec 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 0 |
| 26 Dec 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 0 |
| 24 Dec 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 0 |
| 23 Dec 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.20 | 37.20 | 37.20 | 37.20 | 300 | 0.00 | 0.00% |
| 1 Month | 36.66 | 37.20 | 36.20 | 36.46 | 4,101 | 0.54 | 1.47% |
| 3 Months | 39.00 | 40.5811 | 33.05 | 36.11 | 2,406 | -1.80 | -4.62% |
| 6 Months | 40.00 | 43.00 | 33.05 | 36.58 | 1,294 | -2.80 | -7.00% |
| 1 Year | 37.556 | 43.04 | 33.05 | 37.17 | 984 | -0.356 | -0.95% |
| 3 Years | 40.82 | 46.89 | 29.50 | 39.20 | 1,041 | -3.62 | -8.87% |
| 5 Years | 32.08 | 54.20 | 20.05 | 38.76 | 1,087 | 5.12 | 15.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
