We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kootenay Resources Inc (CE) | USOTC:KTRIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Jan 2025 | 0.03 | 0.02 | 200.00% | 0.03 | 0.03 | 106 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,535 |
| 31 Dec 2024 | 0.01 | -0.024 | -70.59% | 0.01 | 0.0297 | 866 |
| 30 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 27 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 26 Dec 2024 | 0.034 | 0.024 | 240.00% | 0.034 | 0.034 | 400 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Dec 2024 | 0.01 | -0.015 | -60.00% | 0.01 | 0.01 | 1,864 |
| 19 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 16 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 11 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 10 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 09 Dec 2024 | 0.025 | 0.015 | 150.00% | 0.025 | 0.0269 | 3,724 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0297 | 0.03 | 0.01 | 0.0108456 | 836 | 0.0003 | 1.01% |
| 1 Month | 0.0269 | 0.034 | 0.01 | 0.0179553 | 1,416 | 0.0031 | 11.52% |
| 3 Months | 0.05 | 0.0566 | 0.01 | 0.0317944 | 4,031 | -0.02 | -40.00% |
| 6 Months | 0.065 | 0.07 | 0.01 | 0.0434693 | 3,034 | -0.035 | -53.85% |
| 1 Year | 0.06 | 0.07 | 0.01 | 0.0431957 | 3,117 | -0.03 | -50.00% |
| 3 Years | 0.06 | 0.07 | 0.01 | 0.0431957 | 3,117 | -0.03 | -50.00% |
| 5 Years | 0.06 | 0.07 | 0.01 | 0.0431957 | 3,117 | -0.03 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
